Direxion Daily Financial Bull 3X Shares FAS
171.89 USD -15.51 (-8.28%)
At closeNov 5, 2026, 7:36 PM EST
172.19 +0.30 +0.17%
After hours · Nov 5, 7:36 PM ET
171.21 Day range 195.77
106.91 52-week range 195.77
- YTD
- +2.11%
- 1 year
- +5.74%
FAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 8.20 | 15.53 | 0.00% | 2 | 3 | 126.1% | 167.50 | — | — | — | — | — | — | — | ||
| 5.40 | 8.00 | 26.81 | +304.37% | 1 | 6 | 126.6% | 168.00 | 0.90 | 3.10 | 0.95 | +216.67% | 2 | 37 | 102.0% | ||
| 4.70 | 7.40 | 9.11 | +54.41% | 1 | 8 | 125.2% | 169.00 | — | — | — | — | — | — | — | ||
| 4.40 | 6.40 | 5.50 | -58.58% | 2 | 93 | 123.0% | 170.00 | 2.25 | 3.70 | 3.10 | +839.39% | 8 | 17 | 107.8% | ||
| 3.70 | 6.20 | 23.92 | +423.41% | 1 | 8 | 125.5% | 171.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.90 | 7.10 | 0.00% | 1 | 17 | 126.9% | 172.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.60 | 4.23 | -21.23% | 1 | 6 | 129.3% | 172.50 | — | — | — | — | — | — | — | ||
| 3.00 | 5.50 | 7.46 | 0.00% | 5 | 9 | 132.9% | 173.00 | 3.30 | 5.30 | 3.80 | +127.54% | 12 | 1 | 103.3% | ||
| 2.55 | 5.30 | 16.00 | +57.64% | 3 | 16 | 135.9% | 174.00 | — | — | — | — | — | — | — | ||
| 2.15 | 4.90 | 3.17 | -72.53% | 46 | 59 | 136.0% | 175.00 | 4.40 | 6.80 | 5.44 | +288.57% | 21 | 14 | 106.3% | ||