FAS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.50 | 7.60 | 5.93 | +19.08% | 30 | 4 | 52.7% | 161.00 | | — | — | — | — | — | — | — |
|---|
| 4.50 | 7.50 | 6.10 | -38.07% | 1 | 18 | 53.4% | 162.00 | | — | — | — | — | — | — | — |
|---|
| 4.20 | 7.30 | 6.46 | +36.29% | 1 | 5 | 53.9% | 162.50 | | — | — | — | — | — | — | — |
|---|
| 4.30 | 6.30 | 5.84 | -29.98% | 12 | 91 | 51.8% | 163.00 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 6.10 | 4.66 | -44.52% | 13 | 5 | 55.2% | 164.00 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 5.20 | 4.20 | -41.50% | 12 | 71 | 52.8% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 2.80 | 4.70 | 4.26 | -41.56% | 14 | 38 | 51.1% | 166.00 | | — | — | — | — | — | — | — |
|---|
| 2.60 | 5.10 | 4.35 | +10.13% | 3 | 7 | 57.4% | 167.00 | | — | — | — | — | — | — | — |
|---|
| 2.55 | 5.30 | 5.00 | 0.00% | 3 | 4 | 60.8% | 167.50 | | — | — | — | — | — | — | — |
|---|
| 2.30 | 3.90 | 3.80 | -20.50% | 1 | 2 | 53.1% | 168.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
