Direxion Daily Financial Bull 3X Shares FAS
187.40 USD +17.50 (+10.30%)
At closeNov 4, 2026, 7:46 PM EST
187.50 +0.10 +0.05%
After hours · Nov 4, 7:46 PM ET
176.74 Day range 187.85
106.91 52-week range 187.85
- YTD
- +11.33%
- 1 year
- +16.37%
FAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 13.60 | 11.54 | +284.67% | 39 | 72 | 62.1% | 175.00 | 0.00 | 2.75 | 1.40 | -91.26% | 13 | 1 | 102.5% | ||
| 10.80 | 12.70 | 9.63 | +257.99% | 34 | 99 | 63.0% | 176.00 | — | — | — | — | — | — | — | ||
| 9.40 | 11.30 | 6.00 | +69.97% | 2 | 75 | 60.6% | 177.50 | — | — | — | — | — | — | — | ||
| 7.20 | 9.10 | 6.85 | +452.42% | 24 | 232 | 58.4% | 180.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.40 | 4.50 | +650.00% | 43 | 140 | 56.4% | 185.00 | 1.65 | 3.30 | 2.60 | -89.76% | 79 | 23 | 64.5% | ||
| 0.15 | 0.95 | 0.80 | +433.33% | 55 | 42 | 51.2% | 195.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.40 | 0.25 | +92.31% | 50 | 110 | 61.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.72 | 0.00% | — | 2 | 102.9% | 205.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.58 | 0.00% | — | 1 | 123.0% | 215.00 | — | — | — | — | — | — | — | ||