Direxion Daily Financial Bull 3X Shares FAS
169.90 USD -3.32 (-1.92%)
At closeNov 3, 2026, 4:27 PM EST
169.89 -0.01 -0.01%
After hours · Nov 3, 4:27 PM ET
168.21 Day range 172.60
106.91 52-week range 187.25
- YTD
- +0.93%
- 1 year
- +7.06%
FAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 8.60 | 8.37 | 0.00% | 3 | 48 | 70.7% | 166.00 | 1.65 | 4.10 | 5.00 | 0.00% | 2 | 2 | 65.1% | ||
| 5.10 | 7.90 | 4.35 | 0.00% | 3 | 10 | 69.9% | 167.00 | 2.45 | 4.20 | 1.90 | -22.45% | 20 | 86 | 65.8% | ||
| 4.70 | 7.70 | 5.00 | 0.00% | 3 | 4 | 69.7% | 167.50 | — | — | — | — | — | — | — | ||
| 4.50 | 7.40 | 6.63 | +74.47% | 3 | 3 | 70.1% | 168.00 | 2.75 | 4.80 | 2.75 | 0.00% | 24 | 34 | 66.1% | ||
| 4.10 | 6.90 | 5.90 | -19.18% | 3 | 5 | 71.2% | 169.00 | — | — | — | — | — | — | — | ||
| 3.90 | 6.40 | 5.25 | -11.02% | 3 | 96 | 73.3% | 170.00 | 3.60 | 5.70 | 4.95 | +65.00% | 3 | 11 | 64.8% | ||
| 3.40 | 6.00 | 4.57 | -6.73% | 2 | 7 | 73.5% | 171.00 | — | — | — | — | — | — | — | ||
| 2.95 | 4.80 | 3.70 | -35.09% | 2 | 14 | 68.0% | 172.00 | — | — | — | — | — | — | — | ||
| 2.75 | 4.90 | 5.37 | 0.00% | 48 | 6 | 70.2% | 172.50 | — | — | — | — | — | — | — | ||
| 2.40 | 5.20 | 3.36 | -31.57% | 8 | 5 | 72.7% | 173.00 | 5.20 | 7.40 | 4.61 | 0.00% | 1 | 2 | 64.0% | ||