Diamondback Energy, Inc. FANG
179.58 USD -3.30 (-1.80%)
At closeNov 5, 2026, 5:30 PM EST
179.24 -0.34 -0.19%
After hours · Nov 5, 5:30 PM ET
179.35 Day range 187.61
138.34 52-week range 216.90
- YTD
- +19.46%
- 1 year
- +30.80%
MAX chart
Events in this range
- Mar 2, 2020Dividend: 0.375
- Mar 3, 2021Dividend: 0.4
- Mar 4, 2021Dividend: 0.4
- Mar 3, 2022Dividend: 0.6
- Mar 2, 2023Dividend: 2.95
- Mar 4, 2024Dividend: 3.08
- Mar 6, 2025Dividend: 1
- Nov 3, 2025Earnings: 3.08; estimate 2.94; surprise 4.76%
- Mar 5, 2026Dividend: 1.05
- May 4, 2026Earnings: 4.23; estimate 3.74; surprise 13.1%
- Aug 3, 2026Earnings: 6.48; estimate 6.08; surprise 6.58%
- Nov 2, 2026Earnings: 5.86; estimate 5.72; surprise 2.45%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 193.32 | Bearish |
| EMA (5) | EMA | 189.71 | Bearish |
| SMA (10) | SMA | 199.66 | Bearish |
| EMA (10) | EMA | 194.88 | Bearish |
| SMA (20) | SMA | 199.14 | Bearish |
| EMA (20) | EMA | 196.59 | Bearish |
| SMA (21) | SMA | 198.78 | Bearish |
| EMA (21) | EMA | 196.61 | Bearish |
| SMA (25) | SMA | 196.50 | Bearish |
| EMA (25) | EMA | 196.62 | Bearish |
| SMA (30) | SMA | 194.59 | Bearish |
| EMA (30) | EMA | 196.58 | Bearish |
| SMA (50) | SMA | 196.15 | Bearish |
| EMA (50) | EMA | 196.34 | Bearish |
| SMA (63) | SMA | 197.82 | Bearish |
| EMA (63) | EMA | 196.08 | Bearish |
| SMA (75) | SMA | 197.54 | Bearish |
| EMA (75) | EMA | 195.72 | Bearish |
| SMA (100) | SMA | 194.57 | Bearish |
| EMA (100) | EMA | 194.58 | Bearish |
| SMA (125) | SMA | 195.35 | Bearish |
| EMA (125) | EMA | 193.04 | Bearish |
| SMA (150) | SMA | 195.10 | Bearish |
| EMA (150) | EMA | 191.29 | Bearish |
| SMA (200) | SMA | 190.40 | Bearish |
| EMA (200) | EMA | 187.76 | Bearish |
| VWAP (HLC/3) | VWAP | 167.29 | Bearish |
| ZZ (0.05) | ZigZag | 179.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 183.40 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 209.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 198.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 204.46 | Bearish |
| WMA (10) | Weighted Moving Average | 195.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 184.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 202.41 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 195.76 | Bearish |