Diamondback Energy, Inc. FANG
178.96 USD -0.62 (-0.35%)
At closeNov 6, 2026, 6:00 PM EST
179.31 +0.34 +0.19%
After hours · Nov 6, 6:00 PM ET
177.61 Day range 182.58
140.45 52-week range 213.69
- YTD
- +19.04%
- 1 year
- +27.13%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:45 AM | 1 day ago |
| RSI: Oversold | Nov 5, 3:25 PM | 2 days ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 186.70 | Bearish |
| EMA (5) | EMA | 186.13 | Bearish |
| SMA (10) | SMA | 196.98 | Bearish |
| EMA (10) | EMA | 191.99 | Bearish |
| SMA (20) | SMA | 198.48 | Bearish |
| EMA (20) | EMA | 194.91 | Bearish |
| SMA (21) | SMA | 198.18 | Bearish |
| EMA (21) | EMA | 195.00 | Bearish |
| SMA (25) | SMA | 196.27 | Bearish |
| EMA (25) | EMA | 195.26 | Bearish |
| SMA (30) | SMA | 194.33 | Bearish |
| EMA (30) | EMA | 195.45 | Bearish |
| SMA (50) | SMA | 195.72 | Bearish |
| EMA (50) | EMA | 195.66 | Bearish |
| SMA (63) | SMA | 197.50 | Bearish |
| EMA (63) | EMA | 195.55 | Bearish |
| SMA (75) | SMA | 197.18 | Bearish |
| EMA (75) | EMA | 195.28 | Bearish |
| SMA (100) | SMA | 194.47 | Bearish |
| EMA (100) | EMA | 194.27 | Bearish |
| SMA (125) | SMA | 195.22 | Bearish |
| EMA (125) | EMA | 192.81 | Bearish |
| SMA (150) | SMA | 195.00 | Bearish |
| EMA (150) | EMA | 191.13 | Bearish |
| SMA (200) | SMA | 190.53 | Bearish |
| EMA (200) | EMA | 187.67 | Bearish |
| VWAP (HLC/3) | VWAP | 167.31 | Bearish |
| ZZ (0.05) | ZigZag | 178.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 180.66 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 207.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 195.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 202.99 | Bearish |
| WMA (10) | Weighted Moving Average | 191.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 180.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 199.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 201.90 | Bearish |