Diamondback Energy, Inc. FANG
178.08 USD -0.09 (-0.05%)
At closeNov 10, 2026, 4:20 PM EST
178.08 0.00 0.00%
After hours · Nov 10, 4:20 PM ET
172.19 Day range 180.28
139.41 52-week range 216.90
- YTD
- +18.46%
- 1 year
- +23.04%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 9 hours ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 179.53 | Bearish |
| EMA (5) | EMA | 181.68 | Bearish |
| SMA (10) | SMA | 191.45 | Bearish |
| EMA (10) | EMA | 187.40 | Bearish |
| SMA (20) | SMA | 196.63 | Bearish |
| EMA (20) | EMA | 191.86 | Bearish |
| SMA (21) | SMA | 196.70 | Bearish |
| EMA (21) | EMA | 192.07 | Bearish |
| SMA (25) | SMA | 195.76 | Bearish |
| EMA (25) | EMA | 192.73 | Bearish |
| SMA (30) | SMA | 193.90 | Bearish |
| EMA (30) | EMA | 193.28 | Bearish |
| SMA (50) | SMA | 194.88 | Bearish |
| EMA (50) | EMA | 194.31 | Bearish |
| SMA (63) | SMA | 196.77 | Bearish |
| EMA (63) | EMA | 194.48 | Bearish |
| SMA (75) | SMA | 196.59 | Bearish |
| EMA (75) | EMA | 194.39 | Bearish |
| SMA (100) | SMA | 194.35 | Bearish |
| EMA (100) | EMA | 193.64 | Bearish |
| SMA (125) | SMA | 194.87 | Bearish |
| EMA (125) | EMA | 192.35 | Bearish |
| SMA (150) | SMA | 194.83 | Bearish |
| EMA (150) | EMA | 190.78 | Bearish |
| SMA (200) | SMA | 190.78 | Bearish |
| EMA (200) | EMA | 187.48 | Bearish |
| VWAP (HLC/3) | VWAP | 167.34 | Bearish |
| ZZ (0.05) | ZigZag | 178.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 175.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 200.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 188.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 189.96 | Bearish |
| WMA (10) | Weighted Moving Average | 185.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 175.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 190.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 196.60 | Bearish |