Diamondback Energy, Inc. FANG
180.98 USD +2.90 (+1.63%)
At closeNov 11, 2026, 6:02 PM EST
180.51 -0.47 -0.26%
After hours · Nov 11, 6:02 PM ET
177.82 Day range 181.10
139.41 52-week range 216.90
- YTD
- +20.39%
- 1 year
- +22.16%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:25 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 12:50 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 7 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 179.15 | Bullish |
| EMA (5) | EMA | 181.44 | Bearish |
| SMA (10) | SMA | 188.92 | Bearish |
| EMA (10) | EMA | 186.24 | Bearish |
| SMA (20) | SMA | 195.80 | Bearish |
| EMA (20) | EMA | 190.83 | Bearish |
| SMA (21) | SMA | 195.88 | Bearish |
| EMA (21) | EMA | 191.06 | Bearish |
| SMA (25) | SMA | 195.62 | Bearish |
| EMA (25) | EMA | 191.82 | Bearish |
| SMA (30) | SMA | 193.81 | Bearish |
| EMA (30) | EMA | 192.49 | Bearish |
| SMA (50) | SMA | 194.43 | Bearish |
| EMA (50) | EMA | 193.79 | Bearish |
| SMA (63) | SMA | 196.48 | Bearish |
| EMA (63) | EMA | 194.05 | Bearish |
| SMA (75) | SMA | 196.47 | Bearish |
| EMA (75) | EMA | 194.04 | Bearish |
| SMA (100) | SMA | 194.28 | Bearish |
| EMA (100) | EMA | 193.39 | Bearish |
| SMA (125) | SMA | 194.72 | Bearish |
| EMA (125) | EMA | 192.17 | Bearish |
| SMA (150) | SMA | 194.79 | Bearish |
| EMA (150) | EMA | 190.65 | Bearish |
| SMA (200) | SMA | 190.89 | Bearish |
| EMA (200) | EMA | 187.42 | Bearish |
| VWAP (HLC/3) | VWAP | 167.36 | Bearish |
| ZZ (0.05) | ZigZag | 180.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 173.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 196.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 187.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 189.51 | Bearish |
| WMA (10) | Weighted Moving Average | 183.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 175.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 186.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 193.70 | Bearish |