Diamondback Energy, Inc. FANG
178.17 USD -0.79 (-0.44%)
At closeNov 10, 2026, 5:02 AM EST
176.11 -2.06 -1.16%
Pre-market · Nov 10, 5:02 AM ET
173.75 Day range 179.08
139.41 52-week range 216.90
- YTD
- +18.52%
- 1 year
- +24.03%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 14 hours ago |
| RSI: Oversold | Nov 9, 2:40 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 12:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 19 hours ago |
| RSI: Oversold | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 182.39 | Bearish |
| EMA (5) | EMA | 183.47 | Bearish |
| SMA (10) | SMA | 194.09 | Bearish |
| EMA (10) | EMA | 189.47 | Bearish |
| SMA (20) | SMA | 197.63 | Bearish |
| EMA (20) | EMA | 193.31 | Bearish |
| SMA (21) | SMA | 197.51 | Bearish |
| EMA (21) | EMA | 193.47 | Bearish |
| SMA (25) | SMA | 196.04 | Bearish |
| EMA (25) | EMA | 193.95 | Bearish |
| SMA (30) | SMA | 194.10 | Bearish |
| EMA (30) | EMA | 194.33 | Bearish |
| SMA (50) | SMA | 195.33 | Bearish |
| EMA (50) | EMA | 194.98 | Bearish |
| SMA (63) | SMA | 197.13 | Bearish |
| EMA (63) | EMA | 195.00 | Bearish |
| SMA (75) | SMA | 196.83 | Bearish |
| EMA (75) | EMA | 194.83 | Bearish |
| SMA (100) | SMA | 194.40 | Bearish |
| EMA (100) | EMA | 193.95 | Bearish |
| SMA (125) | SMA | 195.06 | Bearish |
| EMA (125) | EMA | 192.58 | Bearish |
| SMA (150) | SMA | 194.88 | Bearish |
| EMA (150) | EMA | 190.95 | Bearish |
| SMA (200) | SMA | 190.66 | Bearish |
| EMA (200) | EMA | 187.58 | Bearish |
| VWAP (HLC/3) | VWAP | 167.33 | Bearish |
| ZZ (0.05) | ZigZag | 178.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 177.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 204.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 191.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 190.58 | Bearish |
| WMA (10) | Weighted Moving Average | 188.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 176.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 195.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 199.43 | Bearish |