Ford Motor Company F
12.52 USD +0.08 (+0.64%)
At closeNov 9, 2026, 5:30 PM EST
12.56 +0.04 +0.32%
After hours · Nov 9, 5:30 PM ET
12.45 Day range 12.71
11.11 52-week range 17.78
- YTD
- -4.57%
- 1 year
- -5.22%
1Y chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.49 | Bullish |
| EMA (5) | EMA | 12.47 | Bullish |
| SMA (10) | SMA | 12.33 | Bullish |
| EMA (10) | EMA | 12.37 | Bullish |
| SMA (20) | SMA | 12.18 | Bullish |
| EMA (20) | EMA | 12.32 | Bullish |
| SMA (21) | SMA | 12.17 | Bullish |
| EMA (21) | EMA | 12.32 | Bullish |
| SMA (25) | SMA | 12.18 | Bullish |
| EMA (25) | EMA | 12.35 | Bullish |
| SMA (30) | SMA | 12.18 | Bullish |
| EMA (30) | EMA | 12.41 | Bullish |
| SMA (50) | SMA | 12.72 | Bearish |
| EMA (50) | EMA | 12.66 | Bearish |
| SMA (63) | SMA | 12.99 | Bearish |
| EMA (63) | EMA | 12.80 | Bearish |
| SMA (75) | SMA | 13.22 | Bearish |
| EMA (75) | EMA | 12.90 | Bearish |
| SMA (100) | SMA | 13.41 | Bearish |
| EMA (100) | EMA | 13.04 | Bearish |
| SMA (125) | SMA | 13.69 | Bearish |
| EMA (125) | EMA | 13.10 | Bearish |
| SMA (150) | SMA | 13.46 | Bearish |
| EMA (150) | EMA | 13.12 | Bearish |
| SMA (200) | SMA | 13.31 | Bearish |
| EMA (200) | EMA | 13.07 | Bearish |
| VWAP (HLC/3) | VWAP | 11.73 | Bullish |
| ZZ (0.05) | ZigZag | 12.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.34 | Bullish |
| WMA (10) | Weighted Moving Average | 12.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.18 | Bullish |