Ford Motor Company F
12.44 USD -0.09 (-0.72%)
At closeNov 6, 2026, 7:59 PM EST
12.47 +0.03 +0.24%
After hours · Nov 6, 7:59 PM ET
12.34 Day range 12.68
11.21 52-week range 17.44
- YTD
- -5.18%
- 1 year
- -5.18%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.51 | Bearish |
| EMA (5) | EMA | 12.45 | Bearish |
| SMA (10) | SMA | 12.24 | Bullish |
| EMA (10) | EMA | 12.34 | Bullish |
| SMA (20) | SMA | 12.15 | Bullish |
| EMA (20) | EMA | 12.30 | Bullish |
| SMA (21) | SMA | 12.15 | Bullish |
| EMA (21) | EMA | 12.30 | Bullish |
| SMA (25) | SMA | 12.16 | Bullish |
| EMA (25) | EMA | 12.34 | Bullish |
| SMA (30) | SMA | 12.17 | Bullish |
| EMA (30) | EMA | 12.40 | Bullish |
| SMA (50) | SMA | 12.75 | Bearish |
| EMA (50) | EMA | 12.67 | Bearish |
| SMA (63) | SMA | 13.02 | Bearish |
| EMA (63) | EMA | 12.81 | Bearish |
| SMA (75) | SMA | 13.25 | Bearish |
| EMA (75) | EMA | 12.91 | Bearish |
| SMA (100) | SMA | 13.42 | Bearish |
| EMA (100) | EMA | 13.05 | Bearish |
| SMA (125) | SMA | 13.68 | Bearish |
| EMA (125) | EMA | 13.11 | Bearish |
| SMA (150) | SMA | 13.45 | Bearish |
| EMA (150) | EMA | 13.13 | Bearish |
| SMA (200) | SMA | 13.31 | Bearish |
| EMA (200) | EMA | 13.08 | Bearish |
| VWAP (HLC/3) | VWAP | 11.73 | Bullish |
| ZZ (0.05) | ZigZag | 12.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.33 | Bullish |
| WMA (10) | Weighted Moving Average | 12.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.11 | Bullish |