Ford Motor Company F
Set alert
12.60 USD +0.35 +2.86%
At close
12.60 0.00 +0.00%
Pre-market · Nov 3, 7:52 AM ET
12.38 Day range 12.65
11.11 52-week range 17.78
- YTD
- -3.96%
- 1 year
- -3.15%
- Open
- 12.40
- Prev close
- 12.25
- Mkt cap
- 50.31B
- Vol
- 53.36M
- Avg vol
- 43.87M
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 4.85%
More statistics
- Low
- 12.38
- High
- 12.65
- Forward P/E
- 6.59
- Beta
- 1.91
- Short ratio
- 0.00
- Inst. own
- 68.33%
- Dividend
- 0.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 12.90
- 200-d avg
- 13.34
- 1y target
- 15.25
MAX chart
Events in this range
- Jun 3, 1986Split: 3 for 2
- Dec 1, 2022Dividend: 0.15
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.17 | Bullish |
| EMA (5) | EMA | 12.26 | Bullish |
| SMA (10) | SMA | 12.00 | Bullish |
| EMA (10) | EMA | 12.14 | Bullish |
| SMA (20) | SMA | 12.10 | Bullish |
| EMA (20) | EMA | 12.20 | Bullish |
| SMA (21) | SMA | 12.10 | Bullish |
| EMA (21) | EMA | 12.22 | Bullish |
| SMA (25) | SMA | 12.11 | Bullish |
| EMA (25) | EMA | 12.28 | Bullish |
| SMA (30) | SMA | 12.22 | Bullish |
| EMA (30) | EMA | 12.37 | Bullish |
| SMA (50) | SMA | 12.86 | Bearish |
| EMA (50) | EMA | 12.70 | Bearish |
| SMA (63) | SMA | 13.11 | Bearish |
| EMA (63) | EMA | 12.85 | Bearish |
| SMA (75) | SMA | 13.34 | Bearish |
| EMA (75) | EMA | 12.96 | Bearish |
| SMA (100) | SMA | 13.51 | Bearish |
| EMA (100) | EMA | 13.09 | Bearish |
| SMA (125) | SMA | 13.67 | Bearish |
| EMA (125) | EMA | 13.16 | Bearish |
| SMA (150) | SMA | 13.43 | Bearish |
| EMA (150) | EMA | 13.17 | Bearish |
| SMA (200) | SMA | 13.34 | Bearish |
| EMA (200) | EMA | 13.10 | Bearish |
| VWAP (HLC/3) | VWAP | 11.72 | Bullish |
| ZZ (0.05) | ZigZag | 12.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.95 | Bullish |
| WMA (10) | Weighted Moving Average | 12.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.89 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 12.05 | Bullish |