iShares MSCI South Africa ETF EZA
Set alert
62.93 USD +1.15 +1.86%
At close · Nov 2
63.40 +0.47 +0.75%
After hours · Nov 2, 6:13 PM ET
62.93 Day range 63.73
60.27 52-week range 81.76
- YTD
- -8.53%
- 1 year
- -1.32%
- Open
- 63.02
- Prev close
- 61.78
- Mkt cap
- 532.00M
- Vol
- 239.73K
- Avg vol
- 151.36K
- EPS
- 6.14
- P/E
- 10.26
- Div yield
- 0.00%
More statistics
- Low
- 62.93
- High
- 63.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.37
- 200-d avg
- 44.64
3M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
EZA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 1.20 | 0.50 | 0.00% | 1 | 1 | 59.6% | ||
| — | — | — | — | — | — | — | 59.00 | 0.25 | 1.45 | 1.10 | 0.00% | 1 | 5 | 55.9% | ||
| 2.70 | 5.70 | 6.50 | 0.00% | — | 2 | 74.8% | 60.00 | 0.90 | 1.40 | 1.00 | -4.76% | 3 | 202 | 47.9% | ||
| 2.80 | 4.30 | 4.60 | 0.00% | 1 | 1 | 59.1% | 61.00 | 0.05 | 1.75 | 1.00 | 0.00% | 2 | 2 | 47.4% | ||
| — | — | — | — | — | — | — | 62.00 | 0.75 | 3.30 | 1.41 | 0.00% | — | 4 | 67.8% | ||
| — | — | — | — | — | — | — | 63.00 | 1.20 | 2.55 | 1.70 | 0.00% | — | 3 | 45.1% | ||
| 1.05 | 1.70 | 1.30 | -18.75% | 1 | 3 | 46.0% | 65.00 | 2.40 | 3.60 | 2.23 | 0.00% | — | 2 | 42.8% | ||
| — | — | — | — | — | — | — | 66.00 | 3.10 | 4.30 | 3.50 | 0.00% | — | 1 | 43.2% | ||
| 0.55 | 1.05 | 0.49 | 0.00% | 1 | 4 | 45.1% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 1.85 | 0.00% | 1 | 2 | 50.2% | 68.00 | — | — | — | — | — | — | — | ||