iShares MSCI South Africa ETF EZA
66.90 USD +1.34 (+2.04%)
At closeNov 5, 2026, 4:08 PM EST
66.83 -0.07 -0.11%
After hours · Nov 5, 4:08 PM ET
65.88 Day range 68.16
60.27 52-week range 81.76
- YTD
- -2.76%
- 1 year
- +5.52%
EZA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.80 | 4.60 | 0.00% | 1 | 1 | 50.2% | 61.00 | 0.00 | 1.75 | 1.00 | 0.00% | 2 | 2 | 54.8% | ||
| — | — | — | — | — | — | — | 62.00 | 0.45 | 1.20 | 0.85 | -39.72% | 2 | 4 | 56.6% | ||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 1.95 | 0.95 | -44.12% | 2 | 3 | 65.8% | ||
| 2.50 | 4.00 | 3.92 | +96.00% | 1 | 4 | 53.6% | 65.00 | 0.40 | 2.00 | 2.23 | 0.00% | — | 2 | 51.8% | ||
| — | — | — | — | — | — | — | 66.00 | 0.40 | 3.20 | 3.50 | 0.00% | — | 1 | 65.5% | ||
| 1.75 | 2.55 | 2.52 | +414.29% | 1 | 4 | 46.5% | 67.00 | — | — | — | — | — | — | — | ||
| 0.45 | 2.60 | 1.85 | 0.00% | 1 | 2 | 55.4% | 68.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.95 | 0.62 | 0.00% | 1 | 2 | 50.7% | 69.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.50 | 1.00 | +75.44% | 1 | 10 | 48.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.95 | 0.90 | +83.67% | 1 | 1 | 43.1% | 71.00 | — | — | — | — | — | — | — | ||