EZA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 1.75 | 0.50 | 0.00% | 1 | 1 | 57.0% |
|---|
| — | — | — | — | — | — | — | 59.00 | | 0.85 | 1.50 | 1.10 | +29.41% | 1 | 4 | 46.1% |
|---|
| 2.90 | 4.30 | 6.50 | 0.00% | — | 2 | 57.3% | 60.00 | | 1.25 | 1.80 | 1.05 | 0.00% | 5 | 202 | 44.5% |
|---|
| 2.10 | 3.60 | 4.60 | 0.00% | 1 | 1 | 54.4% | 61.00 | | 0.50 | 3.10 | 1.00 | 0.00% | 2 | 2 | 59.2% |
|---|
| — | — | — | — | — | — | — | 62.00 | | 1.70 | 2.80 | 1.41 | 0.00% | — | 4 | 45.4% |
|---|
| — | — | — | — | — | — | — | 63.00 | | 1.90 | 3.30 | 1.70 | 0.00% | — | 3 | 44.3% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 2.90 | 4.80 | 2.23 | 0.00% | — | 2 | 48.0% |
|---|
| — | — | — | — | — | — | — | 66.00 | | 3.60 | 5.70 | 3.50 | 0.00% | — | 1 | 51.6% |
|---|
| 0.20 | 0.80 | 0.49 | -77.00% | 1 | 3 | 42.6% | 67.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
