iShares MSCI South Africa ETF EZA
64.96 USD +1.98 (+3.14%)
Nov 4, 2026, 11:04 AM EST
64.45 Day range 65.12
60.27 52-week range 81.76
- YTD
- -5.58%
- 1 year
- +5.73%
EZA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 59.00 | 0.30 | 2.75 | 1.10 | 0.00% | 1 | 5 | 71.2% | ||
| 4.00 | 6.30 | 6.50 | 0.00% | — | 2 | 59.4% | 60.00 | 0.50 | 0.85 | 1.00 | 0.00% | 3 | 202 | 48.9% | ||
| 3.20 | 6.00 | 4.60 | 0.00% | 1 | 1 | 67.5% | 61.00 | 0.00 | 3.00 | 1.00 | 0.00% | 2 | 2 | 57.2% | ||
| — | — | — | — | — | — | — | 62.00 | 0.65 | 1.45 | 1.41 | 0.00% | — | 4 | 49.2% | ||
| — | — | — | — | — | — | — | 63.00 | 0.95 | 1.60 | 1.70 | 0.00% | — | 3 | 44.9% | ||
| 1.55 | 2.10 | 2.00 | +53.85% | 2 | 4 | 37.5% | 65.00 | 0.65 | 3.80 | 2.23 | 0.00% | — | 2 | 68.0% | ||
| — | — | — | — | — | — | — | 66.00 | 1.30 | 3.30 | 3.50 | 0.00% | — | 1 | 49.2% | ||
| 0.30 | 1.30 | 0.49 | 0.00% | 1 | 4 | 37.9% | 67.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.10 | 1.85 | 0.00% | 1 | 2 | 40.1% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.62 | 0.00% | 1 | 2 | 45.6% | 69.00 | — | — | — | — | — | — | — | ||