iShares MSCI South Africa ETF EZA
65.56 USD +2.58 (+4.10%)
At closeNov 4, 2026, 4:20 PM EST
64.00 -1.56 -2.38%
After hours · Nov 4, 4:20 PM ET
64.45 Day range 65.84
60.27 52-week range 81.76
- YTD
- -4.71%
- 1 year
- +6.71%
EZA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.70 | 6.50 | 0.00% | — | 2 | 58.8% | 60.00 | 0.30 | 0.70 | 0.50 | -50.00% | 1 | 202 | 47.8% | ||
| 3.20 | 6.00 | 4.60 | 0.00% | 1 | 1 | 59.1% | 61.00 | 0.00 | 3.00 | 1.00 | 0.00% | 2 | 2 | 60.4% | ||
| — | — | — | — | — | — | — | 62.00 | 0.25 | 1.45 | 1.41 | 0.00% | — | 4 | 52.6% | ||
| — | — | — | — | — | — | — | 63.00 | 0.75 | 1.20 | 1.70 | 0.00% | — | 3 | 40.7% | ||
| 1.55 | 2.60 | 2.00 | +53.85% | 2 | 4 | 41.1% | 65.00 | 0.85 | 3.60 | 2.23 | 0.00% | — | 2 | 69.0% | ||
| — | — | — | — | — | — | — | 66.00 | 1.30 | 3.30 | 3.50 | 0.00% | — | 1 | 54.3% | ||
| 0.45 | 1.60 | 0.49 | 0.00% | 1 | 4 | 39.4% | 67.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.30 | 1.85 | 0.00% | 1 | 2 | 40.3% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.62 | 0.00% | 1 | 2 | 42.2% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.57 | 0.00% | 2 | 10 | 47.6% | 70.00 | — | — | — | — | — | — | — | ||