Expand Energy Corporation EXE
Set alert
89.46 USD -1.09 -1.20%
At close · Nov 2
89.46 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
89.29 Day range 91.07
83.25 52-week range 126.62
- YTD
- -18.94%
- 1 year
- -13.41%
- Open
- 89.87
- Prev close
- 90.55
- Mkt cap
- 20.66B
- Vol
- 2.65M
- Avg vol
- 3.07M
- EPS
- 11.59
- P/E
- 7.72
- Div yield
- 2.54%
More statistics
- Low
- 89.29
- High
- 91.07
- Forward P/E
- 11.15
- Beta
- 0.37
- Short ratio
- 3.15
- Inst. own
- 97.14%
- Dividend
- 2.30
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 91.95
- 200-d avg
- 96.79
- 1y target
- 123.15
5Y chart
Events in this range
- Nov 23, 2021Dividend: 0.4375
- Mar 4, 2022Dividend: 1.7675
- May 18, 2022Dividend: 2.34
- Aug 16, 2022Dividend: 2.32
- Nov 14, 2022Dividend: 3.16
- Mar 6, 2023Dividend: 1.29
- May 17, 2023Dividend: 1.18
- Aug 16, 2023Dividend: 0.575
- Nov 15, 2023Dividend: 0.575
- Mar 6, 2024Dividend: 0.575
- May 15, 2024Dividend: 0.715
- Aug 15, 2024Dividend: 0.575
- Nov 14, 2024Dividend: 0.575
- Mar 11, 2025Dividend: 0.575
- May 15, 2025Dividend: 0.575
- Aug 14, 2025Dividend: 1.465
- Oct 28, 2025Earnings: 0.97; estimate 0.898; surprise 8.02%
- Nov 13, 2025Dividend: 0.575
- Feb 17, 2026Earnings: 2; estimate 1.87; surprise 6.95%
- Mar 5, 2026Dividend: 0.575
- Apr 28, 2026Earnings: 3.83; estimate 3.69; surprise 3.79%
- May 14, 2026Dividend: 0.575
- Jul 28, 2026Earnings: 1.33; estimate 1.13; surprise 17.7%
- Aug 13, 2026Dividend: 0.575
- Oct 6, 2026Rating: Mizuho · Outperform → Outperform
- Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 15, 2026Rating: UBS · Buy → Buy
- Oct 27, 2026Earnings: 1.46; estimate 1.29; surprise 13.18%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 29, 2026Rating: UBS · Buy → Buy
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bullish | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
EXE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.70 | 6.40 | 0.00% | 1 | 36 | 60.0% | 85.00 | 0.10 | 0.30 | 0.25 | +25.00% | 1 | 54 | 45.5% | ||
| 2.65 | 5.90 | 8.40 | 0.00% | 1 | 84 | 57.6% | 86.00 | 0.20 | 0.40 | 0.29 | +7.41% | 1 | 13 | 42.4% | ||
| 2.95 | 3.20 | 3.45 | 0.00% | 5 | 48 | 45.9% | 87.00 | 0.40 | 0.65 | 0.49 | 0.00% | 3 | 123 | 43.1% | ||
| 2.25 | 2.50 | 2.45 | -53.95% | 2 | 1 | 45.1% | 88.00 | 0.75 | 1.00 | 0.69 | +43.75% | 47 | 30 | 43.9% | ||
| 1.70 | 1.90 | 1.60 | -64.91% | 13 | 18 | 44.5% | 89.00 | 1.15 | 1.40 | 1.12 | 0.00% | 5 | 268 | 43.5% | ||
| 1.20 | 1.45 | 2.00 | 0.00% | 1 | 80 | 45.6% | 90.00 | 1.70 | 1.95 | 1.70 | +13.33% | 16 | 376 | 44.5% | ||
| 0.85 | 1.10 | 1.10 | -3.51% | 58 | 11 | 46.8% | 91.00 | 2.35 | 2.60 | 2.47 | +18.18% | 2 | 127 | 45.7% | ||
| 0.60 | 0.80 | 0.71 | -32.38% | 1 | 50 | 47.3% | 92.00 | 3.00 | 3.30 | 3.20 | 0.00% | 1 | 82 | 46.0% | ||
| 0.40 | 0.50 | 0.50 | -37.50% | 45 | 58 | 45.2% | 93.00 | 1.70 | 5.30 | 2.16 | 0.00% | 1 | 7 | 84.7% | ||
| 0.25 | 0.45 | 0.40 | -38.46% | 42 | 60 | 50.3% | 94.00 | 2.65 | 6.20 | 2.85 | 0.00% | 6 | 10 | 90.6% | ||