Expand Energy Corporation EXE
Set alert
89.46 USD -1.09 -1.20%
At close · Nov 2
89.46 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
89.29 Day range 91.07
83.25 52-week range 126.62
- YTD
- -18.94%
- 1 year
- -13.41%
- Open
- 89.87
- Prev close
- 90.55
- Mkt cap
- 20.66B
- Vol
- 2.65M
- Avg vol
- 3.07M
- EPS
- 11.59
- P/E
- 7.72
- Div yield
- 2.54%
More statistics
- Low
- 89.29
- High
- 91.07
- Forward P/E
- 11.15
- Beta
- 0.37
- Short ratio
- 3.15
- Inst. own
- 97.14%
- Dividend
- 2.30
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 91.95
- 200-d avg
- 96.79
- 1y target
- 123.15
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 1.46; estimate 1.29; surprise 13.18%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 29, 2026Rating: UBS · Buy → Buy
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
EXE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.70 | 6.40 | 0.00% | 1 | 36 | 60.0% | 85.00 | 0.10 | 0.30 | 0.25 | +25.00% | 1 | 54 | 45.5% | ||
| 2.65 | 5.90 | 8.40 | 0.00% | 1 | 84 | 57.6% | 86.00 | 0.20 | 0.40 | 0.29 | +7.41% | 1 | 13 | 42.4% | ||
| 2.95 | 3.20 | 3.45 | 0.00% | 5 | 48 | 45.9% | 87.00 | 0.40 | 0.65 | 0.49 | 0.00% | 3 | 123 | 43.1% | ||
| 2.25 | 2.50 | 2.45 | -53.95% | 2 | 1 | 45.1% | 88.00 | 0.75 | 1.00 | 0.69 | +43.75% | 47 | 30 | 43.9% | ||
| 1.70 | 1.90 | 1.60 | -64.91% | 13 | 18 | 44.5% | 89.00 | 1.15 | 1.40 | 1.12 | 0.00% | 5 | 268 | 43.5% | ||
| 1.20 | 1.45 | 2.00 | 0.00% | 1 | 80 | 45.6% | 90.00 | 1.70 | 1.95 | 1.70 | +13.33% | 16 | 376 | 44.5% | ||
| 0.85 | 1.10 | 1.10 | -3.51% | 58 | 11 | 46.8% | 91.00 | 2.35 | 2.60 | 2.47 | +18.18% | 2 | 127 | 45.7% | ||
| 0.60 | 0.80 | 0.71 | -32.38% | 1 | 50 | 47.3% | 92.00 | 3.00 | 3.30 | 3.20 | 0.00% | 1 | 82 | 46.0% | ||
| 0.40 | 0.50 | 0.50 | -37.50% | 45 | 58 | 45.2% | 93.00 | 1.70 | 5.30 | 2.16 | 0.00% | 1 | 7 | 84.7% | ||
| 0.25 | 0.45 | 0.40 | -38.46% | 42 | 60 | 50.3% | 94.00 | 2.65 | 6.20 | 2.85 | 0.00% | 6 | 10 | 90.6% | ||