Expand Energy Corporation EXE
89.93 USD +0.47 (+0.53%)
At closeNov 4, 2026, 8:19 AM EST
90.24 +0.31 +0.34%
Pre-market · Nov 4, 8:19 AM ET
88.71 Day range 90.85
83.25 52-week range 126.62
- YTD
- -18.51%
- 1 year
- -18.28%
EXE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 36 | 0.0% | 85.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 55 | 12.5% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 1 | 84 | 0.0% | 86.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 14 | 12.5% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 5 | 48 | 0.0% | 87.00 | 0.00 | 0.00 | 0.34 | 0.00% | 2 | 123 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 2 | 3 | 0.0% | 88.00 | 0.00 | 0.00 | 0.49 | 0.00% | 15 | 63 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 13 | 30 | 0.0% | 89.00 | 0.00 | 0.00 | 0.90 | 0.00% | 10 | 270 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 80 | 0.4% | 90.00 | 0.00 | 0.00 | 1.20 | 0.00% | 66 | 395 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 22 | 68 | 3.1% | 91.00 | 0.00 | 0.00 | 2.47 | 0.00% | 2 | 126 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 3 | 51 | 6.3% | 92.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 82 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 45 | 90 | 12.5% | 93.00 | 0.00 | 0.00 | 3.40 | 0.00% | 8 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 42 | 102 | 12.5% | 94.00 | 0.00 | 0.00 | 2.85 | 0.00% | 6 | 10 | 0.0% | ||