EXE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 6.70 | 8.40 | 0.00% | 1 | 84 | 55.2% | 86.00 | | 0.10 | 0.65 | 0.27 | -10.00% | 1 | 12 | 49.2% |
|---|
| 2.00 | 5.80 | 3.45 | -33.65% | 5 | 43 | 82.9% | 87.00 | | 0.10 | 1.35 | 0.49 | 0.00% | 3 | 123 | 61.0% |
|---|
| 1.30 | 5.10 | 5.32 | 0.00% | — | 1 | 80.8% | 88.00 | | 0.15 | 1.25 | 0.48 | 0.00% | 26 | 30 | 50.5% |
|---|
| — | — | — | — | — | — | — | 89.00 | | 0.15 | 2.45 | 1.12 | 0.00% | 5 | 268 | 68.9% |
|---|
| 1.40 | 2.75 | 2.00 | -20.00% | 1 | 79 | 53.4% | 90.00 | | 0.85 | 1.60 | 1.50 | 0.00% | 2 | 376 | 40.3% |
|---|
| 1.10 | 2.05 | 1.14 | -29.19% | 6 | 5 | 48.9% | 91.00 | | 1.00 | 2.85 | 2.09 | 0.00% | 2 | 127 | 56.4% |
|---|
| 0.30 | 1.55 | 1.05 | -69.12% | 10 | 40 | 47.1% | 92.00 | | 1.85 | 3.10 | 3.20 | +120.69% | 1 | 82 | 49.3% |
|---|
| 0.40 | 1.00 | 0.80 | -15.79% | 7 | 51 | 42.4% | 93.00 | | 1.40 | 5.20 | 2.16 | 0.00% | 1 | 7 | 82.1% |
|---|
| 0.30 | 1.15 | 0.65 | -18.75% | 10 | 59 | 53.1% | 94.00 | | 2.20 | 6.00 | 2.85 | 0.00% | 6 | 10 | 85.7% |
|---|
| 0.15 | 1.35 | 0.90 | 0.00% | 2 | 89 | 64.8% | 95.00 | | 3.80 | 6.80 | 4.20 | -32.26% | 1 | 11 | 51.9% |
|---|
Sign in to watch contracts
