Expand Energy Corporation EXE
89.95 USD +0.49 (+0.55%)
Nov 3, 2026, 3:56 PM EST
88.71 Day range 90.85
84.09 52-week range 122.89
- YTD
- -18.49%
- 1 year
- -18.29%
EXE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.80 | 6.40 | 0.00% | 1 | 36 | 71.5% | 85.00 | 0.00 | 0.25 | 0.25 | 0.00% | 1 | 55 | 46.1% | ||
| 3.40 | 4.80 | 8.40 | 0.00% | 1 | 84 | 62.8% | 86.00 | 0.05 | 0.30 | 0.29 | 0.00% | 1 | 14 | 41.6% | ||
| 2.55 | 4.00 | 3.45 | 0.00% | 5 | 48 | 60.1% | 87.00 | 0.20 | 0.40 | 0.34 | -30.61% | 2 | 123 | 38.2% | ||
| 2.35 | 2.80 | 2.45 | 0.00% | 2 | 3 | 44.2% | 88.00 | 0.40 | 0.70 | 0.49 | -28.99% | 15 | 49 | 39.7% | ||
| 1.65 | 2.05 | 1.60 | 0.00% | 13 | 30 | 40.9% | 89.00 | 0.60 | 1.20 | 0.90 | -19.64% | 10 | 268 | 43.7% | ||
| 0.90 | 1.45 | 1.25 | -37.50% | 2 | 80 | 39.3% | 90.00 | 1.30 | 1.50 | 1.20 | -29.41% | 66 | 391 | 39.3% | ||
| 0.80 | 1.15 | 0.98 | -10.91% | 20 | 64 | 42.9% | 91.00 | 2.00 | 2.20 | 2.47 | 0.00% | 2 | 126 | 42.9% | ||
| 0.50 | 0.75 | 0.73 | +2.82% | 3 | 50 | 41.2% | 92.00 | 2.40 | 3.00 | 3.20 | 0.00% | 1 | 82 | 47.2% | ||
| 0.30 | 0.45 | 0.50 | 0.00% | 45 | 90 | 39.6% | 93.00 | 2.95 | 3.80 | 3.40 | +57.41% | 8 | 7 | 49.7% | ||
| 0.20 | 0.35 | 0.40 | 0.00% | 42 | 102 | 42.6% | 94.00 | 3.50 | 5.00 | 2.85 | 0.00% | 6 | 10 | 64.2% | ||