Expand Energy Corporation EXE
Set alert
90.19 USD +0.73 +0.81%
As of Nov 3, 11:21 AM ET
88.71 Day range 90.85
84.09 52-week range 122.89
- YTD
- -18.28%
- 1 year
- -18.07%
- Open
- 89.61
- Prev close
- 89.46
- Mkt cap
- 20.83B
- Vol
- 589.41K
- Avg vol
- 3.06M
- EPS
- 11.59
- P/E
- 7.78
- Div yield
- 2.54%
More statistics
- Low
- 88.71
- High
- 90.85
- Forward P/E
- 11.15
- Beta
- 0.37
- Short ratio
- 3.15
- Inst. own
- 97.14%
- Dividend
- 2.30
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 91.95
- 200-d avg
- 96.79
- 1y target
- 123.15
1m chart
Built from the cached one-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 11:17 AM | 4 minutes ago |
| SMA: Bearish | Nov 3, 11:15 AM | 6 minutes ago |
| SMA: Bullish | Nov 3, 11:14 AM | 7 minutes ago |
| SMA: Bearish | Nov 3, 11:13 AM | 8 minutes ago |
| SMA: Bullish | Nov 3, 11:12 AM | 9 minutes ago |
| MACD: Buy Signal | Nov 3, 11:12 AM | 9 minutes ago |
| SMA: Bullish | Nov 3, 11:10 AM | 11 minutes ago |
| SMA: Bullish | Nov 3, 10:53 AM | 28 minutes ago |
| SMA: Bearish | Nov 3, 10:44 AM | 37 minutes ago |
| SMA: Bearish | Nov 3, 10:43 AM | 38 minutes ago |
| SMA: Bullish | Nov 3, 10:36 AM | 45 minutes ago |
| SMA: Bearish | Nov 3, 10:31 AM | 50 minutes ago |
| MACD: Sell Signal | Nov 3, 10:31 AM | 50 minutes ago |
| RSI: Overbought | Nov 3, 10:24 AM | 57 minutes ago |
| RSI: Overbought | Nov 3, 10:16 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 10:11 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:06 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 10:02 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 10:01 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:52 AM | 1 hour ago |
Newest 20 of 21.
EXE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.20 | 8.40 | 0.00% | 1 | 84 | 70.3% | 86.00 | 0.10 | 0.25 | 0.29 | 0.00% | 1 | 14 | 40.7% | ||
| 2.95 | 4.30 | 3.45 | 0.00% | 5 | 48 | 64.2% | 87.00 | 0.20 | 0.35 | 0.85 | +73.47% | 1 | 123 | 37.9% | ||
| 2.55 | 2.75 | 2.45 | 0.00% | 2 | 3 | 37.5% | 88.00 | 0.40 | 0.55 | 0.49 | -28.99% | 15 | 49 | 37.0% | ||
| 1.85 | 2.15 | 1.60 | 0.00% | 13 | 30 | 39.6% | 89.00 | 0.70 | 0.95 | 0.76 | -32.14% | 9 | 268 | 39.2% | ||
| 1.40 | 1.65 | 1.25 | -37.50% | 2 | 80 | 41.4% | 90.00 | 1.05 | 1.40 | 1.20 | -29.41% | 66 | 391 | 39.6% | ||
| 0.95 | 1.20 | 0.97 | -11.82% | 1 | 64 | 41.6% | 91.00 | 1.60 | 1.95 | 2.47 | 0.00% | 2 | 126 | 39.8% | ||
| 0.70 | 0.90 | 0.25 | -64.79% | 1 | 50 | 43.4% | 92.00 | 2.40 | 2.65 | 3.20 | 0.00% | 1 | 82 | 41.5% | ||
| 0.45 | 0.60 | 0.50 | 0.00% | 45 | 90 | 42.8% | 93.00 | 3.20 | 3.50 | 2.16 | 0.00% | 1 | 7 | 45.6% | ||
| 0.30 | 0.40 | 0.40 | 0.00% | 42 | 102 | 43.0% | 94.00 | 3.10 | 4.80 | 2.85 | 0.00% | 6 | 10 | 63.2% | ||
| 0.15 | 0.30 | 0.25 | +13.64% | 2 | 110 | 45.1% | 95.00 | 4.20 | 5.70 | 5.17 | 0.00% | 10 | 12 | 67.7% | ||