Exelon Corporation EXC
46.24 USD +0.74 (+1.63%)
At closeNov 4, 2026, 5:27 PM EST
46.24 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
45.05 Day range 46.56
39.73 52-week range 50.65
- YTD
- +6.08%
- 1 year
- -0.30%
5D chart
Events in this range
- Oct 30, 2026Earnings: 0.87; estimate 0.788; surprise 10.41%
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 3:00 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 2:25 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 4, 1:35 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 6 hours ago |
| SMA: Bullish | Nov 4, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 4, 12:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 4, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 11:45 AM | 8 hours ago |
| SMA: Bearish | Nov 4, 11:40 AM | 8 hours ago |
| RSI: Overbought | Nov 4, 11:00 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 10:15 AM | 9 hours ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.05 | Bullish |
| EMA (5) | EMA | 45.84 | Bullish |
| SMA (10) | SMA | 45.36 | Bullish |
| EMA (10) | EMA | 45.25 | Bullish |
| SMA (20) | SMA | 43.93 | Bullish |
| EMA (20) | EMA | 44.32 | Bullish |
| SMA (21) | SMA | 43.81 | Bullish |
| EMA (21) | EMA | 44.26 | Bullish |
| SMA (25) | SMA | 43.35 | Bullish |
| EMA (25) | EMA | 44.05 | Bullish |
| SMA (30) | SMA | 42.86 | Bullish |
| EMA (30) | EMA | 43.88 | Bullish |
| SMA (50) | SMA | 42.97 | Bullish |
| EMA (50) | EMA | 43.73 | Bullish |
| SMA (63) | SMA | 43.39 | Bullish |
| EMA (63) | EMA | 43.82 | Bullish |
| SMA (75) | SMA | 43.88 | Bullish |
| EMA (75) | EMA | 43.95 | Bullish |
| SMA (100) | SMA | 44.56 | Bullish |
| EMA (100) | EMA | 44.20 | Bullish |
| SMA (125) | SMA | 44.66 | Bullish |
| EMA (125) | EMA | 44.41 | Bullish |
| SMA (150) | SMA | 45.09 | Bullish |
| EMA (150) | EMA | 44.56 | Bullish |
| SMA (200) | SMA | 45.63 | Bullish |
| EMA (200) | EMA | 44.70 | Bullish |
| VWAP (HLC/3) | VWAP | 44.42 | Neutral |
| ZZ (0.05) | ZigZag | 46.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.69 | Bullish |
| WMA (10) | Weighted Moving Average | 45.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.36 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 46.07 | Bullish |