Exelon Corporation EXC
Set alert
46.45 USD +0.29 +0.63%
At close · Nov 2
46.45 0.00 0.00%
After hours · Nov 2, 6:37 PM ET
45.61 Day range 46.69
39.73 52-week range 50.65
- YTD
- +6.56%
- 1 year
- +0.72%
- Open
- 46.09
- Prev close
- 46.16
- Mkt cap
- 48.07B
- Vol
- 11.29M
- Avg vol
- 7.46M
- EPS
- 2.56
- P/E
- 18.14
- Div yield
- 3.64%
More statistics
- Low
- 45.61
- High
- 46.69
- Forward P/E
- 15.33
- Beta
- 0.34
- Short ratio
- 4.09
- Inst. own
- 96.09%
- Dividend
- 1.68
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 42.85
- 200-d avg
- 45.61
- 1y target
- 47.59
MAX chart
Events in this range
- Nov 7, 1975Dividend: 0.41
- Nov 5, 1976Dividend: 0.41
- Nov 1, 1977Dividend: 0.45
- Nov 7, 1979Dividend: 0.45
- Nov 5, 1980Dividend: 0.45
- Nov 4, 1981Dividend: 0.5
- Nov 4, 1982Dividend: 0.53
- Nov 2, 1983Dividend: 0.53
- Nov 7, 1984Dividend: 0.55
- Nov 6, 1985Dividend: 0.55
- Nov 5, 1986Dividend: 0.55
- Nov 5, 1987Dividend: 0.55
- Nov 7, 1990Dividend: 0.3
- Nov 6, 1991Dividend: 0.325
- Nov 5, 1992Dividend: 0.35
- Nov 4, 1993Dividend: 0.38
- Nov 3, 1994Dividend: 0.405
- May 6, 2004Split: 2 for 1
- Feb 1, 2022Split: 0.713267 for 1
- Feb 2, 2022Split: 1402 for 1000
- Nov 4, 2025Earnings: 0.86; estimate 0.778; surprise 10.54%
- May 6, 2026Earnings: 0.91; estimate 0.884; surprise 2.94%
- Oct 30, 2026Earnings: 0.87; estimate 0.788; surprise 10.41%
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2004 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| RSI: Overbought | Aug 1, 2000 | 26 years ago |
| RSI: Overbought | Feb 1, 1999 | 27 years ago |
| MACD: Buy Signal | Aug 1, 1998 | 28 years ago |
| SMA: Bullish | May 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| SMA: Bearish | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| MACD: Sell Signal | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| RSI: Overbought | May 1, 1993 | 33 years ago |
| MACD: Buy Signal | Aug 1, 1991 | 35 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Feb 1, 1990 | 36 years ago |
| SMA: Bearish | Feb 1, 1990 | 36 years ago |
| MACD: Sell Signal | Feb 1, 1990 | 36 years ago |
| MACD: Buy Signal | May 1, 1989 | 37 years ago |
| SMA: Bullish | Feb 1, 1989 | 37 years ago |
| MACD: Sell Signal | May 1, 1988 | 38 years ago |
| SMA: Bearish | Feb 1, 1988 | 38 years ago |
| SMA: Bullish | Nov 1, 1987 | 39 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
| MACD: Buy Signal | May 1, 1985 | 41 years ago |
| SMA: Bullish | Nov 1, 1984 | 42 years ago |
| SMA: Bullish | Nov 1, 1984 | 42 years ago |
| MACD: Sell Signal | Feb 1, 1984 | 42 years ago |
| SMA: Bearish | Nov 1, 1983 | 43 years ago |
| SMA: Bearish | Nov 1, 1983 | 43 years ago |
| MACD: Buy Signal | Nov 1, 1982 | 44 years ago |
| SMA: Bullish | Aug 1, 1982 | 44 years ago |
| SMA: Bullish | Nov 1, 1981 | 45 years ago |
| SMA: Bearish | May 1, 1978 | 48 years ago |
| SMA: Bullish | Nov 1, 1975 | 51 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.60 | Bullish |
| EMA (5) | EMA | 45.71 | Bullish |
| SMA (10) | SMA | 44.79 | Bullish |
| EMA (10) | EMA | 44.93 | Bullish |
| SMA (20) | SMA | 43.50 | Bullish |
| EMA (20) | EMA | 43.98 | Bullish |
| SMA (21) | SMA | 43.37 | Bullish |
| EMA (21) | EMA | 43.92 | Bullish |
| SMA (25) | SMA | 42.92 | Bullish |
| EMA (25) | EMA | 43.74 | Bullish |
| SMA (30) | SMA | 42.55 | Bullish |
| EMA (30) | EMA | 43.60 | Bullish |
| SMA (50) | SMA | 42.91 | Bullish |
| EMA (50) | EMA | 43.55 | Bullish |
| SMA (63) | SMA | 43.38 | Bullish |
| EMA (63) | EMA | 43.69 | Bullish |
| SMA (75) | SMA | 43.88 | Bullish |
| EMA (75) | EMA | 43.84 | Bullish |
| SMA (100) | SMA | 44.56 | Bullish |
| EMA (100) | EMA | 44.13 | Bullish |
| SMA (125) | SMA | 44.64 | Bullish |
| EMA (125) | EMA | 44.36 | Bullish |
| SMA (150) | SMA | 45.13 | Bullish |
| EMA (150) | EMA | 44.53 | Bullish |
| SMA (200) | SMA | 45.62 | Bullish |
| EMA (200) | EMA | 44.68 | Bullish |
| VWAP (HLC/3) | VWAP | 44.40 | Neutral |
| ZZ (0.05) | ZigZag | 46.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.78 | Bullish |
| WMA (10) | Weighted Moving Average | 45.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.77 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 45.64 | Bullish |