Exelon Corporation EXC
45.62 USD -0.91 (-1.96%)
At closeNov 6, 2026, 5:12 PM EST
45.62 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
45.30 Day range 46.09
40.20 52-week range 50.29
- YTD
- +4.66%
- 1 year
- -0.20%
5Y chart
Chart tools
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.07 | Bearish |
| EMA (5) | EMA | 45.92 | Bearish |
| SMA (10) | SMA | 45.64 | Bearish |
| EMA (10) | EMA | 45.51 | Bullish |
| SMA (20) | SMA | 44.36 | Bullish |
| EMA (20) | EMA | 44.64 | Bullish |
| SMA (21) | SMA | 44.24 | Bullish |
| EMA (21) | EMA | 44.57 | Bullish |
| SMA (25) | SMA | 43.79 | Bullish |
| EMA (25) | EMA | 44.35 | Bullish |
| SMA (30) | SMA | 43.24 | Bullish |
| EMA (30) | EMA | 44.16 | Bullish |
| SMA (50) | SMA | 43.04 | Bullish |
| EMA (50) | EMA | 43.91 | Bullish |
| SMA (63) | SMA | 43.43 | Bullish |
| EMA (63) | EMA | 43.96 | Bullish |
| SMA (75) | SMA | 43.85 | Bullish |
| EMA (75) | EMA | 44.06 | Bullish |
| SMA (100) | SMA | 44.55 | Bullish |
| EMA (100) | EMA | 44.28 | Bullish |
| SMA (125) | SMA | 44.69 | Bullish |
| EMA (125) | EMA | 44.46 | Bullish |
| SMA (150) | SMA | 45.05 | Bullish |
| EMA (150) | EMA | 44.60 | Bullish |
| SMA (200) | SMA | 45.64 | Bearish |
| EMA (200) | EMA | 44.73 | Bullish |
| VWAP (HLC/3) | VWAP | 44.44 | Neutral |
| ZZ (0.05) | ZigZag | 45.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.08 | Bearish |
| WMA (10) | Weighted Moving Average | 45.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.68 | Bearish |