Exelon Corporation EXC
Full chart
Set alert
46.25 USD +0.62 (+1.36%)
At closeNov 13, 2026, 5:56 PM EST
46.25 0.00 0.00%
After hours · Nov 13, 5:56 PM ET
45.71 Day range 46.30
39.73 52-week range 50.65
- YTD
- +6.10%
- 1 year
- +1.76%
1Y chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 8 hours ago |
| MACD: Sell Signal | Nov 11, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
Newest 20 of 72.
Compare EXC
Chart and line up EXC against other symbols or a saved comparison set.
- EXC Exelon Corporation
46.25
+0.62 +1.36%
- NEE NextEra Energy, Inc.
85.12
-0.17 -0.20%
- D Dominion Energy, Inc.
67.66
+0.15 +0.22%
- PEG Public Service Enterprise Group Incorporated
75.88
+1.08 +1.44%
- XEL Xcel Energy Inc.
81.61
+0.11 +0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXC | NEE | D | PEG | XEL |
|---|---|---|---|---|---|
| Last price | 46.25 | 85.12 | 67.66 | 75.88 | 81.61 |
| Change | +0.62 | -0.17 | +0.15 | +1.08 | +0.11 |
| Change % | +1.36% | -0.19932% | +0.222189% | +1.44% | +0.134969% |
| Open | 45.75 | 84.98 | 67.73 | 75.30 | 81.72 |
| Day high | 46.30 | 85.42 | 67.71 | 75.88 | 82.00 |
| Day low | 45.71 | 84.37 | 67.00 | 74.91 | 81.08 |
| Previous close | 45.63 | 85.29 | 67.51 | 74.80 | 81.50 |
| Volume | 6.06M | 11.75M | 3.87M | 2.34M | 11.72M |
| Average volume | 7.79M | 12.20M | 4.54M | 3.51M | 6.21M |
| Market cap | 47.86B | 178.52B | 59.51B | 37.83B | 52.38B |
| P/E ratio | 18.07 | 15.34 | 22.33 | 21.44 | 19.02 |
| Earnings per share | 2.56 | 5.55 | 3.03 | 3.54 | 4.29 |
| Dividend yield | 3.68 | 2.92 | 3.96 | 3.58 | 2.91 |
| 52-week high | 50.65 | 98.75 | 72.99 | 87.63 | 84.23 |
| 52-week low | 39.73 | 74.41 | 55.85 | 66.15 | 68.72 |
| 1-week return | +1.38% | -2.10% | -1.37% | +4.50% | +2.44% |
| 1-month return | +9.23% | +8.82% | +8.60% | +7.68% | +9.34% |
| 3-month return | +1.43% | -1.03% | -1.28% | -0.06585% | +3.33% |
| 6-month return | +4.47% | -10.26% | +7.88% | -1.74% | +2.13% |
| Year-to-date return | +6.10% | +6.03% | +15.48% | -5.50% | +10.49% |
| 1-year return | +1.76% | +1.35% | +11.15% | -7.90% | +1.83% |
| 2-year return | +21.26% | +14.66% | +19.58% | -12.79% | +18.88% |
| 50-day moving average | 43.18 | 80.79 | 64.10 | 71.31 | 75.33 |
| 200-day moving average | 45.66 | 87.38 | 65.15 | 77.81 | 78.44 |
| Target price | 47.76 | 94.00 | 70.17 | 81.21 | 89.82 |
| Beta | 0.337 | 0.60 | 0.59 | 0.491 | 0.345 |
| Short ratio | 4.23 | 4.93 | 5.59 | 2.60 | 8.56 |
| Institutional ownership | 95.58% | 87.03% | 83.91% | 80.01% | 97.54% |
