Evercore Inc. EVR
Set alert
303.26 USD +12.76 +4.39%
At close · Nov 2
303.26 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
296.52 Day range 312.92
245.47 52-week range 388.71
- YTD
- -10.87%
- 1 year
- +2.95%
- Open
- 296.90
- Prev close
- 290.50
- Mkt cap
- 11.66B
- Vol
- 744.22K
- Avg vol
- 550.79K
- EPS
- 18.28
- P/E
- 16.59
- Div yield
- 1.20%
More statistics
- Low
- 296.52
- High
- 312.92
- Forward P/E
- 14.19
- Beta
- 1.46
- Short ratio
- 1.84
- Inst. own
- 95.57%
- Dividend
- 3.56
- Ex-div date
- Nov 26, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 271.82
- 200-d avg
- 315.88
- 1y target
- 344.80
1D chart
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:36 AM | 21 hours ago |
| MACD: Buy Signal | 11:34 AM | 21 hours ago |
| SMA: Bearish | 11:23 AM | 21 hours ago |
| SMA: Bullish | 11:22 AM | 21 hours ago |
| SMA: Bearish | 11:21 AM | 21 hours ago |
| SMA: Bearish | 11:17 AM | 21 hours ago |
| SMA: Bullish | 11:16 AM | 21 hours ago |
| SMA: Bearish | 11:13 AM | 21 hours ago |
| MACD: Sell Signal | 11:11 AM | 21 hours ago |
| MACD: Buy Signal | 11:03 AM | 21 hours ago |
| SMA: Bullish | 11:00 AM | 21 hours ago |
| SMA: Bullish | 11:00 AM | 21 hours ago |
| SMA: Bearish | 10:59 AM | 21 hours ago |
| SMA: Bearish | 10:59 AM | 21 hours ago |
| SMA: Bullish | 10:58 AM | 21 hours ago |
| SMA: Bullish | 10:58 AM | 21 hours ago |
| SMA: Bearish | 10:55 AM | 21 hours ago |
| SMA: Bearish | 10:54 AM | 21 hours ago |
| MACD: Sell Signal | 10:54 AM | 21 hours ago |
| MACD: Buy Signal | 10:45 AM | 22 hours ago |
Newest 20 of 26.
EVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.51 | 0.00% | 4 | 79 | 0.0% | 260.00 | 0.00 | 0.00 | 0.98 | 0.00% | 1 | 68 | 12.5% | ||
| 0.00 | 0.00 | 31.70 | 0.00% | 1 | 11 | 0.0% | 270.00 | 0.00 | 0.00 | 1.35 | 0.00% | 4 | 35 | 12.5% | ||
| 0.00 | 0.00 | 21.53 | 0.00% | 116 | 72 | 0.0% | 280.00 | 0.00 | 0.00 | 3.00 | 0.00% | 7 | 10 | 6.3% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 1 | 13 | 0.0% | 290.00 | 0.00 | 0.00 | 9.85 | 0.00% | 7 | 15 | 6.3% | ||
| 0.00 | 0.00 | 15.20 | 0.00% | 1 | 75 | 0.0% | 300.00 | 0.00 | 0.00 | 9.10 | 0.00% | 5 | 61 | 1.6% | ||
| 0.00 | 0.00 | 12.15 | 0.00% | 47 | 47 | 3.1% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 69 | 67 | 6.3% | 320.00 | 0.00 | 0.00 | 18.50 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 7 | 50 | 6.3% | 330.00 | 64.00 | 73.20 | 64.90 | 0.00% | 1 | 0 | 194.8% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 7 | 17 | 12.5% | 340.00 | 0.00 | 0.00 | 85.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 121 | 6 | 12.5% | 350.00 | 96.00 | 100.20 | 82.50 | 0.00% | — | 0 | 253.7% | ||