Evercore Inc. EVR
292.20 USD -18.83 (-6.06%)
Nov 5, 2026, 3:25 PM EST
285.68 Day range 315.00
245.47 52-week range 388.71
- YTD
- -14.12%
- 1 year
- -3.72%
EVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.50 | 45.50 | 14.10 | 0.00% | 10 | 16 | 60.1% | 250.00 | 0.10 | 3.10 | 1.36 | 0.00% | 1 | 61 | 58.6% | ||
| 32.90 | 35.90 | 50.65 | 0.00% | 1 | 79 | 51.9% | 260.00 | 1.55 | 3.50 | 2.40 | +40.35% | 5 | 67 | 54.7% | ||
| 25.10 | 28.00 | 31.70 | 0.00% | 1 | 11 | 52.7% | 270.00 | 2.60 | 5.00 | 4.07 | +89.30% | 1 | 35 | 56.5% | ||
| 17.60 | 20.50 | 28.72 | 0.00% | 1 | 71 | 50.0% | 280.00 | 5.70 | 8.40 | 2.30 | 0.00% | 49 | 58 | 51.1% | ||
| 11.70 | 14.50 | 18.00 | 0.00% | 1 | 13 | 54.9% | 290.00 | 10.10 | 12.20 | 3.50 | 0.00% | 1 | 16 | 50.4% | ||
| 7.00 | 7.90 | 11.90 | 0.00% | 5 | 74 | 45.9% | 300.00 | 14.70 | 17.00 | 7.13 | 0.00% | 2 | 63 | 51.6% | ||
| 3.90 | 5.80 | 10.27 | 0.00% | 3 | 47 | 50.8% | 310.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.85 | 5.42 | 0.00% | 1 | 67 | 46.7% | 320.00 | 29.00 | 32.50 | 18.50 | 0.00% | 3 | 3 | 57.3% | ||
| 0.10 | 4.00 | 3.80 | 0.00% | 54 | 100 | 50.6% | 330.00 | 64.00 | 73.20 | 64.90 | 0.00% | 1 | 0 | 183.5% | ||
| 0.10 | 4.40 | 2.15 | 0.00% | 20 | 36 | 60.4% | 340.00 | 47.30 | 50.50 | 35.10 | 0.00% | 1 | 1 | 50.6% | ||