EVR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 41.00 | 44.40 | 14.10 | 0.00% | 10 | 16 | 54.6% | 250.00 | | 0.55 | 2.10 | 1.05 | +10.53% | 5 | 60 | 53.8% |
|---|
| 31.80 | 34.80 | 31.51 | 0.00% | 4 | 79 | 56.3% | 260.00 | | 1.55 | 2.50 | 1.90 | +40.74% | 78 | 69 | 46.0% |
|---|
| 23.50 | 26.70 | 31.70 | 0.00% | 1 | 11 | 52.8% | 270.00 | | 1.55 | 5.70 | 3.30 | -17.50% | 1 | 36 | 50.6% |
|---|
| 16.40 | 19.10 | 21.53 | 0.00% | 116 | 72 | 48.4% | 280.00 | | 6.00 | 8.30 | 7.50 | 0.00% | 4 | 8 | 47.2% |
|---|
| 10.30 | 13.40 | 18.00 | 0.00% | 1 | 13 | 47.4% | 290.00 | | 9.50 | 12.30 | 9.85 | 0.00% | 7 | 15 | 45.2% |
|---|
| 5.70 | 8.70 | 11.00 | 0.00% | 66 | 74 | 45.7% | 300.00 | | 14.90 | 17.70 | 17.63 | 0.00% | 4 | 59 | 43.8% |
|---|
| 2.30 | 6.20 | 6.70 | 0.00% | 2 | 13 | 48.1% | 310.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 4.30 | 4.50 | 0.00% | 1 | 10 | 49.8% | 320.00 | | 27.00 | 29.50 | 36.40 | 0.00% | — | 3 | 12.5% |
|---|
| 0.80 | 1.85 | 0.85 | -34.62% | 2 | 41 | 44.3% | 330.00 | | 64.00 | 68.50 | 64.90 | 0.00% | 1 | 0 | 148.1% |
|---|
| 0.00 | 2.35 | 1.60 | 0.00% | 6 | 10 | 54.9% | 340.00 | | 47.70 | 51.10 | 85.00 | 0.00% | 1 | 0 | 49.5% |
|---|
Sign in to watch contracts
