Evercore Inc. EVR
306.82 USD +9.62 (+3.24%)
Nov 4, 2026, 9:53 AM EST
303.77 Day range 310.21
245.47 52-week range 388.71
- YTD
- -9.83%
- 1 year
- +3.09%
EVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.40 | 51.00 | 31.51 | 0.00% | 4 | 79 | 65.6% | 260.00 | 0.15 | 2.70 | 0.98 | 0.00% | 1 | 68 | 56.9% | ||
| 37.90 | 41.80 | 31.70 | 0.00% | 1 | 11 | 59.0% | 270.00 | 0.15 | 3.70 | 2.15 | 0.00% | 1 | 35 | 51.0% | ||
| 28.90 | 32.90 | 21.53 | 0.00% | 116 | 72 | 53.3% | 280.00 | 1.10 | 4.70 | 3.70 | 0.00% | 1 | 11 | 56.6% | ||
| 20.80 | 24.80 | 18.00 | 0.00% | 1 | 13 | 58.1% | 290.00 | 2.50 | 6.70 | 9.85 | 0.00% | 7 | 15 | 52.5% | ||
| 14.80 | 17.30 | 11.90 | 0.00% | 5 | 74 | 52.2% | 300.00 | 6.00 | 9.80 | 10.18 | 0.00% | 2 | 62 | 49.5% | ||
| 9.10 | 10.90 | 8.80 | 0.00% | 2 | 47 | 46.8% | 310.00 | — | — | — | — | — | — | — | ||
| 5.30 | 8.50 | 7.20 | 0.00% | 69 | 67 | 52.4% | 320.00 | 16.60 | 20.30 | 18.50 | 0.00% | 3 | 3 | 46.8% | ||
| 1.95 | 5.20 | 2.25 | 0.00% | 2 | 52 | 50.4% | 330.00 | 75.90 | 80.20 | 64.90 | 0.00% | 1 | 0 | 242.9% | ||
| 0.05 | 2.75 | 1.15 | 0.00% | 1 | 18 | 47.5% | 340.00 | 31.90 | 35.60 | 35.10 | -58.71% | 2 | 0 | 45.5% | ||
| 0.00 | 3.50 | 1.70 | 0.00% | 121 | 6 | 60.5% | 350.00 | 96.00 | 100.20 | 82.50 | 0.00% | — | 0 | 267.6% | ||