Evercore Inc. EVR
290.13 USD -20.90 (-6.72%)
At closeNov 5, 2026, 4:00 PM EST
288.17 -1.96 -0.68%
After hours · Nov 5, 4:00 PM ET
285.68 Day range 315.00
245.47 52-week range 388.71
- YTD
- -14.73%
- 1 year
- -4.21%
EVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.10 | 0.00% | 10 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 1.36 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 50.65 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 2.40 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.70 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 4.07 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 28.72 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 2.30 | 0.00% | 49 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.97 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.1% | ||
| 0.00 | 0.00 | 11.90 | 0.00% | 5 | 0 | 3.1% | 300.00 | 0.00 | 0.00 | 7.13 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.27 | 0.00% | 3 | 0 | 6.3% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.42 | 0.00% | 1 | 0 | 12.5% | 320.00 | 0.00 | 0.00 | 18.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 54 | 0 | 12.5% | 330.00 | 64.00 | 73.20 | 64.90 | 0.00% | 1 | 0 | 184.5% | ||
| 0.10 | 0.00 | 2.15 | 0.00% | 20 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 35.10 | 0.00% | 1 | 0 | 0.0% | ||