Evercore Inc. EVR
288.55 USD -22.48 (-7.23%)
Nov 5, 2026, 1:11 PM EST
285.87 Day range 315.00
245.47 52-week range 388.71
- YTD
- -15.19%
- 1 year
- -4.92%
EVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.60 | 53.30 | 18.25 | 0.00% | 4 | 10 | 74.2% | 240.00 | 0.00 | 4.60 | 0.71 | -46.62% | 3 | 64 | 74.2% | ||
| 40.30 | 43.90 | 14.10 | 0.00% | 10 | 16 | 67.2% | 250.00 | 0.10 | 2.65 | 1.36 | 0.00% | 1 | 61 | 53.5% | ||
| 30.80 | 34.70 | 50.65 | 0.00% | 1 | 79 | 58.7% | 260.00 | 1.80 | 3.50 | 2.40 | +40.35% | 5 | 67 | 52.3% | ||
| 23.00 | 26.00 | 31.70 | 0.00% | 1 | 11 | 54.4% | 270.00 | 2.75 | 5.30 | 2.15 | 0.00% | 1 | 35 | 54.2% | ||
| 15.60 | 18.50 | 28.72 | 0.00% | 1 | 71 | 50.2% | 280.00 | 5.30 | 7.90 | 2.30 | 0.00% | 49 | 58 | 50.2% | ||
| 10.00 | 13.50 | 18.00 | 0.00% | 1 | 13 | 50.3% | 290.00 | 10.00 | 12.40 | 3.50 | 0.00% | 1 | 16 | 49.5% | ||
| 6.20 | 9.50 | 11.90 | 0.00% | 5 | 74 | 51.0% | 300.00 | 15.50 | 18.10 | 7.13 | 0.00% | 2 | 63 | 48.4% | ||
| 3.70 | 5.80 | 10.27 | 0.00% | 3 | 47 | 50.0% | 310.00 | — | — | — | — | — | — | — | ||
| 1.10 | 2.40 | 5.42 | 0.00% | 1 | 67 | 47.3% | 320.00 | 30.00 | 34.00 | 18.50 | 0.00% | 3 | 3 | 52.1% | ||
| 0.60 | 3.60 | 3.80 | 0.00% | 54 | 100 | 54.1% | 330.00 | 64.00 | 73.20 | 64.90 | 0.00% | 1 | 0 | 176.3% | ||