Evercore Inc. EVR
297.20 USD -6.06 (-2.00%)
At closeNov 3, 2026, 4:02 PM EST
297.20 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
296.40 Day range 306.73
245.47 52-week range 388.71
- YTD
- -12.65%
- 1 year
- -1.00%
EVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.90 | 50.10 | 14.10 | 0.00% | 10 | 16 | 58.0% | 250.00 | 0.05 | 2.95 | 0.73 | 0.00% | 2 | 61 | 60.1% | ||
| 37.40 | 40.60 | 31.51 | 0.00% | 4 | 79 | 52.2% | 260.00 | 0.15 | 3.50 | 0.98 | 0.00% | 1 | 68 | 52.4% | ||
| 29.30 | 31.60 | 31.70 | 0.00% | 1 | 11 | 50.7% | 270.00 | 1.75 | 3.00 | 2.15 | +59.26% | 1 | 35 | 49.2% | ||
| 20.70 | 23.90 | 21.53 | 0.00% | 116 | 72 | 54.8% | 280.00 | 3.40 | 5.70 | 3.70 | +23.33% | 1 | 10 | 50.2% | ||
| 14.60 | 17.10 | 18.00 | 0.00% | 1 | 13 | 52.2% | 290.00 | 6.30 | 9.20 | 9.85 | 0.00% | 7 | 15 | 49.4% | ||
| 9.50 | 12.00 | 11.90 | -21.71% | 5 | 75 | 52.0% | 300.00 | 10.50 | 14.10 | 10.18 | +11.87% | 2 | 61 | 49.2% | ||
| 5.00 | 7.90 | 8.80 | -27.57% | 2 | 47 | 51.0% | 310.00 | — | — | — | — | — | — | — | ||
| 1.90 | 5.40 | 7.20 | 0.00% | 69 | 67 | 52.5% | 320.00 | 24.70 | 27.00 | 18.50 | 0.00% | 3 | 3 | 46.7% | ||
| 1.75 | 2.65 | 2.25 | -33.82% | 2 | 50 | 48.0% | 330.00 | 75.90 | 80.20 | 64.90 | 0.00% | 1 | 0 | 225.5% | ||
| 0.05 | 1.60 | 1.15 | -53.06% | 1 | 17 | 48.8% | 340.00 | 42.00 | 45.20 | 85.00 | 0.00% | 1 | 0 | 54.9% | ||