Evercore Inc. EVR
311.03 USD +13.83 (+4.65%)
At closeNov 4, 2026, 4:00 PM EST
311.03 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
303.58 Day range 311.46
245.47 52-week range 388.71
- YTD
- -8.59%
- 1 year
- +4.51%
EVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.00 | 43.60 | 31.70 | 0.00% | 1 | 11 | 50.3% | 270.00 | 0.00 | 2.15 | 2.15 | 0.00% | 1 | 35 | 58.3% | ||
| 32.10 | 34.30 | 28.72 | +33.40% | 1 | 72 | 54.6% | 280.00 | 1.50 | 2.85 | 2.30 | -37.84% | 49 | 11 | 52.0% | ||
| 23.50 | 26.40 | 18.00 | 0.00% | 1 | 13 | 53.1% | 290.00 | 2.75 | 4.20 | 3.50 | -64.47% | 1 | 15 | 47.3% | ||
| 16.40 | 18.40 | 11.90 | 0.00% | 5 | 74 | 47.4% | 300.00 | 5.50 | 8.20 | 7.13 | -29.96% | 2 | 62 | 50.9% | ||
| 10.60 | 12.80 | 10.27 | +16.70% | 3 | 47 | 47.4% | 310.00 | — | — | — | — | — | — | — | ||
| 6.50 | 8.00 | 5.42 | -24.72% | 1 | 67 | 45.4% | 320.00 | 14.80 | 17.40 | 18.50 | 0.00% | 3 | 3 | 47.1% | ||
| 3.60 | 4.50 | 3.80 | +68.89% | 54 | 52 | 43.4% | 330.00 | 75.90 | 80.20 | 64.90 | 0.00% | 1 | 0 | 257.7% | ||
| 1.55 | 2.80 | 2.15 | +86.96% | 20 | 18 | 44.8% | 340.00 | 29.30 | 32.20 | 35.10 | -58.71% | 1 | 0 | 47.3% | ||
| 0.00 | 3.30 | 1.70 | 0.00% | 121 | 6 | 56.7% | 350.00 | 96.00 | 100.20 | 82.50 | 0.00% | — | 0 | 283.5% | ||
| 0.00 | 2.90 | 0.10 | 0.00% | 1 | 19 | 51.5% | 360.00 | 36.90 | 39.80 | 40.20 | 0.00% | — | 1 | 0.0% | ||