EVgo, Inc. EVGO
Set alert
1.85 USD +0.59 +46.83%
At close · Nov 2
1.85 0.00 0.00%
After hours · Nov 2, 6:17 PM ET
1.77 Day range 1.95
0.98 52-week range 4.11
- YTD
- -36.43%
- 1 year
- -54.99%
- Open
- 1.82
- Prev close
- 1.26
- Mkt cap
- 581.85M
- Vol
- 72.03M
- Avg vol
- 3.68M
- EPS
- -0.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.77
- High
- 1.95
- Forward P/E
- -11.41
- Beta
- 2.35
- Short ratio
- 7.84
- Inst. own
- 66.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.26
- 200-d avg
- 3.56
- 1y target
- 6.29
3M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 8 hours ago |
| RSI: Overbought | Nov 2, 2026 | 8 hours ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
EVGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.80 | 1.85 | +164.29% | 1 | 179 | 387.5% | 0.50 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 11 | 387.5% | ||
| 0.65 | 1.05 | 0.92 | +206.67% | 74 | 154 | 50.0% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 197 | 198.4% | ||
| 0.30 | 0.70 | 0.40 | +900.00% | 1,133 | 2,440 | 193.8% | 1.50 | 0.00 | 0.10 | 0.05 | -88.89% | 376 | 253 | 112.5% | ||
| 0.00 | 0.10 | 0.10 | +233.33% | 1,052 | 886 | 62.5% | 2.00 | 0.10 | 0.30 | 0.24 | -70.00% | 215 | 341 | 62.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 589 | 2,586 | 145.3% | 3.00 | 0.00 | 0.00 | 1.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 1 | 304 | 203.1% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 6 | 0 | 243.8% | 5.00 | — | — | — | — | — | — | — | ||