EVgo, Inc. EVGO
1.81 USD -0.02 (-1.09%)
At closeNov 4, 2026, 7:49 PM EST
1.81 0.00 0.00%
After hours · Nov 4, 7:49 PM ET
1.80 Day range 1.92
0.98 52-week range 3.89
- YTD
- -37.80%
- 1 year
- -50.68%
EVGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.85 | 1.00 | 0.00% | 1 | 172 | 615.6% | 0.50 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 11 | 418.8% | ||
| 0.60 | 0.90 | 0.83 | -1.19% | 12 | 188 | 320.3% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 204 | 212.5% | ||
| 0.20 | 0.45 | 0.39 | -2.50% | 234 | 1,959 | 75.0% | 1.50 | 0.00 | 0.05 | 0.02 | -60.00% | 3 | 502 | 89.1% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 36 | 1,303 | 56.3% | 2.00 | 0.15 | 0.25 | 0.20 | +25.00% | 6 | 527 | 84.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 2,248 | 196.9% | 3.00 | 0.00 | 0.00 | 1.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 304 | 228.1% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 142 | 271.9% | 5.00 | — | — | — | — | — | — | — | ||