EVgo, Inc. EVGO
1.83 USD -0.02 (-1.08%)
At closeNov 3, 2026, 7:48 PM EST
1.83 0.00 0.00%
After hours · Nov 3, 7:48 PM ET
1.81 Day range 1.89
0.98 52-week range 3.92
- YTD
- -37.11%
- 1 year
- -53.20%
EVGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.50 | 1.00 | -45.95% | 1 | 173 | 787.5% | 0.50 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 11 | 412.5% | ||
| 0.60 | 0.95 | 0.84 | -8.70% | 5 | 190 | 353.1% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 204 | 209.4% | ||
| 0.25 | 0.40 | 0.40 | 0.00% | 36 | 1,960 | 134.4% | 1.50 | 0.00 | 0.05 | 0.05 | 0.00% | 97 | 407 | 89.1% | ||
| 0.00 | 0.10 | 0.04 | -60.00% | 66 | 1,286 | 70.3% | 2.00 | 0.15 | 0.25 | 0.16 | -33.33% | 14 | 522 | 54.7% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 2 | 2,248 | 156.3% | 3.00 | 0.00 | 0.00 | 1.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 304 | 218.8% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 142 | 262.5% | 5.00 | — | — | — | — | — | — | — | ||