EVgo, Inc. EVGO
Set alert
1.85 USD +0.59 +46.83%
At close
1.82 -0.03 -1.61%
Pre-market · Nov 3, 8:38 AM ET
1.77 Day range 1.95
0.98 52-week range 3.92
- YTD
- -36.43%
- 1 year
- -52.69%
- Open
- 1.82
- Prev close
- 1.26
- Mkt cap
- 581.85M
- Vol
- 72.25M
- Avg vol
- 4.78M
- EPS
- -0.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.77
- High
- 1.95
- Forward P/E
- -11.41
- Beta
- 2.35
- Short ratio
- 7.84
- Inst. own
- 66.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.26
- 200-d avg
- 3.56
- 1y target
- 6.29
6M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 23 hours ago |
| SMA: Bullish | Nov 2, 2026 | 23 hours ago |
| RSI: Overbought | Nov 2, 2026 | 23 hours ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
Newest 20 of 21.
EVGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.85 | 0.00% | 1 | 173 | 0.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 11 | 50.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 74 | 190 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 204 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1,133 | 1,960 | 0.0% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 376 | 407 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1,052 | 1,286 | 12.5% | 2.00 | 0.00 | 0.00 | 0.24 | 0.00% | 215 | 522 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 589 | 2,248 | 50.0% | 3.00 | 0.00 | 0.00 | 1.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 304 | 50.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 6 | 142 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||