EVgo, Inc. EVGO
Set alert
1.85 USD +0.59 +46.83%
At close · Nov 2
1.85 0.00 0.00%
After hours · Nov 2, 7:59 PM ET
1.77 Day range 1.95
0.98 52-week range 4.11
- YTD
- -36.43%
- 1 year
- -54.99%
- Open
- 1.82
- Prev close
- 1.26
- Mkt cap
- 581.85M
- Vol
- 72.26M
- Avg vol
- 3.68M
- EPS
- -0.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.77
- High
- 1.95
- Forward P/E
- -11.41
- Beta
- 2.35
- Short ratio
- 7.84
- Inst. own
- 66.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.26
- 200-d avg
- 3.56
- 1y target
- 6.29
1D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:53 PM | 7 hours ago |
| SMA: Bearish | 3:48 PM | 7 hours ago |
| MACD: Buy Signal | 3:45 PM | 7 hours ago |
| MACD: Sell Signal | 3:08 PM | 8 hours ago |
| MACD: Buy Signal | 3:07 PM | 8 hours ago |
| MACD: Sell Signal | 2:50 PM | 8 hours ago |
| MACD: Buy Signal | 2:10 PM | 9 hours ago |
| SMA: Bearish | 1:34 PM | 9 hours ago |
| MACD: Sell Signal | 1:31 PM | 9 hours ago |
| MACD: Buy Signal | 1:04 PM | 10 hours ago |
| MACD: Sell Signal | 1:02 PM | 10 hours ago |
| MACD: Buy Signal | 1:01 PM | 10 hours ago |
| MACD: Sell Signal | 12:57 PM | 10 hours ago |
| MACD: Buy Signal | 12:52 PM | 10 hours ago |
| MACD: Sell Signal | 12:44 PM | 10 hours ago |
| MACD: Buy Signal | 12:40 PM | 10 hours ago |
| MACD: Sell Signal | 12:39 PM | 10 hours ago |
| MACD: Buy Signal | 12:20 PM | 10 hours ago |
| MACD: Sell Signal | 12:04 PM | 11 hours ago |
| MACD: Buy Signal | 11:57 AM | 11 hours ago |
Newest 20 of 34.
EVGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.80 | 1.85 | +164.29% | 1 | 179 | 400.0% | 0.50 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 11 | 400.0% | ||
| 0.65 | 1.05 | 0.92 | +206.67% | 74 | 154 | 50.0% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 197 | 206.3% | ||
| 0.30 | 0.70 | 0.40 | +900.00% | 1,133 | 2,440 | 199.2% | 1.50 | 0.00 | 0.10 | 0.05 | -88.89% | 376 | 253 | 115.6% | ||
| 0.00 | 0.10 | 0.10 | +233.33% | 1,052 | 886 | 64.1% | 2.00 | 0.10 | 0.30 | 0.24 | -70.00% | 215 | 341 | 64.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 589 | 2,586 | 150.0% | 3.00 | 0.00 | 0.00 | 1.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 1 | 304 | 209.4% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 6 | 0 | 253.1% | 5.00 | — | — | — | — | — | — | — | ||