EVgo, Inc. EVGO
Set alert
1.85 USD 0.00 +0.16%
As of Nov 3, 2:19 PM ET
1.81 Day range 1.89
0.98 52-week range 3.92
- YTD
- -36.33%
- 1 year
- -52.61%
- Open
- 1.84
- Prev close
- 1.85
- Mkt cap
- 583.43M
- Vol
- 6.47M
- Avg vol
- 4.78M
- EPS
- -0.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.81
- High
- 1.89
- Forward P/E
- -11.41
- Beta
- 2.35
- Short ratio
- 7.84
- Inst. own
- 66.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.26
- 200-d avg
- 3.56
- 1y target
- 6.29
5m chart
Built from the cached five-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 10:40 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:35 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 4 days ago |
| RSI: Overbought | Oct 30, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 4 days ago |
Newest 20 of 42.
EVGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 1.50 | 1.00 | -45.95% | 1 | 173 | 700.0% | 0.50 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 11 | 400.0% | ||
| 0.70 | 0.95 | 0.81 | -11.96% | 2 | 190 | 309.4% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 204 | 206.3% | ||
| 0.30 | 0.40 | 0.40 | 0.00% | 36 | 1,960 | 107.8% | 1.50 | 0.00 | 0.05 | 0.05 | 0.00% | 70 | 407 | 90.6% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 46 | 1,286 | 61.7% | 2.00 | 0.15 | 0.20 | 0.16 | -33.33% | 12 | 522 | 51.6% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 2 | 2,248 | 146.9% | 3.00 | 0.00 | 0.00 | 1.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 304 | 209.4% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 142 | 250.0% | 5.00 | — | — | — | — | — | — | — | ||