Ethan Allen Interiors Inc. ETD
Set alert
21.11 USD +0.75 +3.68%
At close · Nov 2
21.11 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
20.55 Day range 21.16
18.28 52-week range 25.26
- YTD
- -7.57%
- 1 year
- -12.66%
- Open
- 20.46
- Prev close
- 20.36
- Mkt cap
- 532.07M
- Vol
- 528.11K
- Avg vol
- 538.78K
- EPS
- 1.56
- P/E
- 13.53
- Div yield
- 5.54%
More statistics
- Low
- 20.55
- High
- 21.16
- Forward P/E
- 11.24
- Beta
- 1.27
- Short ratio
- 12.27
- Inst. own
- 87.84%
- Dividend
- 1.56
- Ex-div date
- Nov 11, 2024
- Earnings
- Jan 22, 2025
- 50-d avg
- 29.67
- 200-d avg
- 30.12
- 1y target
- 32.00
1D chart
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 5 hours ago |
| MACD: Buy Signal | 3:53 PM | 5 hours ago |
| MACD: Sell Signal | 3:52 PM | 5 hours ago |
| MACD: Buy Signal | 3:48 PM | 5 hours ago |
| MACD: Sell Signal | 3:39 PM | 6 hours ago |
| RSI: Overbought | 3:31 PM | 6 hours ago |
| SMA: Bullish | 3:08 PM | 6 hours ago |
| SMA: Bullish | 3:08 PM | 6 hours ago |
| SMA: Bearish | 3:05 PM | 6 hours ago |
| SMA: Bullish | 3:01 PM | 6 hours ago |
| MACD: Buy Signal | 2:57 PM | 6 hours ago |
| SMA: Bearish | 2:46 PM | 6 hours ago |
| RSI: Oversold | 2:46 PM | 6 hours ago |
| MACD: Sell Signal | 2:36 PM | 7 hours ago |
| MACD: Buy Signal | 2:00 PM | 7 hours ago |
| SMA: Bullish | 1:53 PM | 7 hours ago |
| SMA: Bearish | 1:43 PM | 7 hours ago |
| MACD: Sell Signal | 1:43 PM | 7 hours ago |
| SMA: Bullish | 1:30 PM | 8 hours ago |
| SMA: Bullish | 1:30 PM | 8 hours ago |
| MACD: Buy Signal | 1:30 PM | 8 hours ago |
| MACD: Sell Signal | 1:26 PM | 8 hours ago |
| SMA: Bearish | 1:15 PM | 8 hours ago |
| SMA: Bullish | 1:10 PM | 8 hours ago |
| SMA: Bearish | 1:07 PM | 8 hours ago |
| SMA: Bearish | 12:51 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| MACD: Buy Signal | 12:27 PM | 9 hours ago |
| RSI: Oversold | 12:16 PM | 9 hours ago |
| RSI: Oversold | 11:59 AM | 9 hours ago |
| SMA: Bearish | 11:54 AM | 9 hours ago |
| SMA: Bearish | 11:50 AM | 9 hours ago |
| SMA: Bullish | 11:38 AM | 10 hours ago |
| SMA: Bearish | 11:33 AM | 10 hours ago |
| MACD: Sell Signal | 11:18 AM | 10 hours ago |
| RSI: Overbought | 11:06 AM | 10 hours ago |
| MACD: Buy Signal | 10:54 AM | 10 hours ago |
| SMA: Bullish | 10:46 AM | 10 hours ago |
| SMA: Bearish | 10:30 AM | 11 hours ago |
| RSI: Overbought | 10:20 AM | 11 hours ago |
| RSI: Overbought | 10:17 AM | 11 hours ago |
| RSI: Overbought | 10:15 AM | 11 hours ago |
| RSI: Overbought | 10:03 AM | 11 hours ago |
ETD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 8.40 | 5.74 | 0.00% | — | 0 | 250.6% | 17.25 | 0.00 | 0.00 | 0.25 | 0.00% | — | 29 | 25.0% | ||
| 0.00 | 0.00 | 5.74 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 29 | 25.0% | ||
| 0.80 | 3.10 | 1.35 | 0.00% | 1 | 114 | 114.3% | 19.25 | 0.20 | 0.55 | 0.60 | 0.00% | 1 | 246 | 59.0% | ||
| 0.00 | 0.00 | 5.42 | 0.00% | 1 | 74 | 0.0% | 19.75 | 0.00 | 0.00 | 0.60 | 0.00% | 46 | 104 | 6.3% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 31 | 78 | 0.0% | 20.00 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 104 | 6.3% | ||
| 0.30 | 0.70 | 0.55 | +27.91% | 3 | 827 | 52.1% | 21.75 | 1.70 | 2.70 | 1.63 | 0.00% | 10 | 56 | 98.3% | ||
| 0.00 | 0.00 | 3.68 | 0.00% | 1 | 123 | 6.3% | 22.25 | 0.00 | 0.00 | 0.70 | 0.00% | 30 | 118 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 118 | 6.3% | 22.50 | 0.00 | 0.00 | 1.50 | 0.00% | 15 | 24 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 10 | 529 | 25.0% | 24.75 | 0.00 | 0.00 | 1.55 | 0.00% | 20 | 31 | 0.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 3 | 240 | 54.3% | 25.00 | 0.00 | 0.00 | 5.15 | 0.00% | 1 | 0 | 0.0% | ||