Ethan Allen Interiors Inc. ETD
20.26 USD -0.85 (-4.03%)
At closeNov 3, 2026, 4:00 PM EST
20.26 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
20.21 Day range 21.08
18.68 52-week range 25.20
- YTD
- -11.30%
- 1 year
- -15.27%
ETD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 8.40 | 5.74 | 0.00% | — | 0 | 299.6% | 17.25 | 0.00 | 0.00 | 0.25 | 0.00% | — | 29 | 25.0% | ||
| 0.00 | 0.00 | 5.74 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 29 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | 19.25 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.42 | 0.00% | 1 | 74 | 0.0% | 19.75 | 0.00 | 0.00 | 0.60 | 0.00% | 46 | 104 | 3.1% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 31 | 78 | 0.0% | 20.00 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 104 | 1.6% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 12.5% | 21.75 | 1.80 | 2.15 | 1.63 | 0.00% | 10 | 56 | 59.2% | ||
| 0.00 | 0.00 | 3.68 | 0.00% | 1 | 123 | 12.5% | 22.25 | 0.00 | 0.00 | 0.70 | 0.00% | 30 | 118 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 118 | 12.5% | 22.50 | 0.00 | 0.00 | 1.50 | 0.00% | 15 | 24 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 10 | 529 | 25.0% | 24.75 | 0.00 | 0.00 | 1.55 | 0.00% | 20 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 5.15 | 0.00% | 1 | 0 | 0.0% | ||