ETD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 8.40 | 5.74 | 0.00% | — | 0 | 271.7% | 17.25 | | 0.00 | 0.00 | 0.25 | 0.00% | — | 29 | 25.0% |
|---|
| 0.00 | 0.00 | 5.74 | 0.00% | 1 | 0 | 0.0% | 17.50 | | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 29 | 12.5% |
|---|
| 1.00 | 1.75 | 1.35 | 0.00% | 1 | 115 | 60.0% | 19.25 | | 0.30 | 0.70 | 0.60 | -40.00% | 1 | 246 | 51.7% |
|---|
| 0.00 | 0.00 | 5.42 | 0.00% | 1 | 74 | 0.0% | 19.75 | | 0.00 | 0.00 | 0.60 | 0.00% | 46 | 104 | 3.1% |
|---|
| 0.00 | 0.00 | 3.90 | 0.00% | 31 | 78 | 0.0% | 20.00 | | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 104 | 3.1% |
|---|
| 0.35 | 0.50 | 0.43 | +22.86% | 2 | 825 | 53.5% | 21.75 | | 1.70 | 2.70 | 1.63 | 0.00% | 10 | 56 | 71.1% |
|---|
| 0.00 | 0.00 | 3.68 | 0.00% | 1 | 123 | 12.5% | 22.25 | | 0.00 | 0.00 | 0.70 | 0.00% | 30 | 118 | 0.0% |
|---|
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 118 | 12.5% | 22.50 | | 0.00 | 0.00 | 1.50 | 0.00% | 15 | 24 | 0.0% |
|---|
| 0.00 | 0.00 | 1.85 | 0.00% | 10 | 529 | 25.0% | 24.75 | | 0.00 | 0.00 | 1.55 | 0.00% | 20 | 31 | 0.0% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 7 | 240 | 59.8% | 25.00 | | 0.00 | 0.00 | 5.15 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
