Ethan Allen Interiors Inc. ETD
Set alert
20.36 USD +0.18 +0.89%
At close · Oct 30
20.36 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
20.22 Day range 20.58
18.68 52-week range 25.20
- YTD
- -10.86%
- 1 year
- -16.93%
- Open
- 20.48
- Prev close
- 20.18
- Mkt cap
- 513.16M
- Vol
- 390.70K
- Avg vol
- 543.07K
- EPS
- 1.56
- P/E
- 13.05
- Div yield
- 5.54%
More statistics
- Low
- 20.22
- High
- 20.58
- Forward P/E
- 11.24
- Beta
- 1.27
- Short ratio
- 12.27
- Inst. own
- 87.84%
- Dividend
- 1.56
- Ex-div date
- Nov 11, 2024
- Earnings
- Jan 22, 2025
- 50-d avg
- 29.67
- 200-d avg
- 30.12
- 1y target
- 32.00
1Y chart
Events in this range
- Nov 12, 2025Dividend: 0.39
- Feb 11, 2026Dividend: 0.39
- May 13, 2026Dividend: 0.39
- Aug 12, 2026Dividend: 0.64
- Sep 3, 2026Dividend: 3
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare ETD
Chart and line up ETD against other symbols or a saved comparison set.
- ETD Ethan Allen Interiors Inc.
20.36
+0.18 +0.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ETD | SPY | QQQ |
|---|---|---|---|
| Last price | 20.36 | 755.72 | 690.49 |
| Change | +0.18 | -13.64 | -24.85 |
| Change % | +0.891972% | -1.77% | -3.47% |
| Open | 20.48 | 761.38 | 697.13 |
| Day high | 20.58 | 761.46 | 698.63 |
| Day low | 20.22 | 750.36 | 683.45 |
| Previous close | 20.18 | 769.36 | 715.34 |
| Volume | 390.70K | 77.70M | 85.24M |
| Average volume | 543.07K | 41.22M | 34.57M |
| Market cap | 513.16M | 812.08B | 483.28B |
| P/E ratio | 13.05 | 23.99 | 26.44 |
| Earnings per share | 1.56 | 31.50 | 26.12 |
| Dividend yield | 5.54 | 0.00 | 0.00 |
| 52-week high | 25.20 | 779.09 | 759.66 |
| 52-week low | 18.68 | 631.97 | 558.28 |
| 1-week return | -0.440098% | -0.559233% | -1.97% |
| 1-month return | -2.63% | -0.906075% | -6.66% |
| 3-month return | -11.13% | +1.89% | +1.02% |
| 6-month return | -4.59% | +5.16% | +3.41% |
| Year-to-date return | -10.86% | +10.82% | +12.40% |
| 1-year return | -16.93% | +11.16% | +10.29% |
| 2-year return | -26.42% | +32.90% | +42.71% |
| 50-day moving average | 21.46 | 767.63 | 725.41 |
| 200-day moving average | 22.06 | 728.53 | 679.17 |
| Target price | 32.00 | — | — |
| Beta | 1.27 | 0.00 | 0.00 |
| Short ratio | 12.27 | — | — |
| Institutional ownership | 87.84% | — | — |