Ethan Allen Interiors Inc. ETD
20.69 USD -0.70 (-3.25%)
At closeNov 5, 2026, 4:00 PM EST
20.70 +0.02 +0.07%
After hours · Nov 5, 4:00 PM ET
20.63 Day range 21.80
18.28 52-week range 25.26
- YTD
- -9.44%
- 1 year
- -14.28%
ETD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 8.40 | 5.74 | 0.00% | — | 0 | 287.5% | 17.25 | 0.00 | 0.00 | 0.25 | 0.00% | — | 29 | 25.0% | ||
| 0.00 | 0.00 | 5.74 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 29 | 25.0% | ||
| 1.70 | 3.30 | 2.15 | 0.00% | 5 | 109 | 101.4% | 19.25 | 0.35 | 0.65 | 0.32 | -46.67% | 70 | 246 | 64.1% | ||
| 0.00 | 0.00 | 5.42 | 0.00% | 1 | 74 | 0.0% | 19.75 | 0.00 | 0.00 | 0.60 | 0.00% | 46 | 104 | 6.3% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 31 | 78 | 0.0% | 20.00 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 104 | 6.3% | ||
| 0.30 | 0.65 | 0.49 | -30.00% | 3 | 832 | 51.4% | 21.75 | 1.80 | 2.15 | 1.63 | 0.00% | 10 | 56 | 77.8% | ||
| 0.00 | 0.00 | 3.68 | 0.00% | 1 | 123 | 12.5% | 22.25 | 0.00 | 0.00 | 0.70 | 0.00% | 30 | 118 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 118 | 12.5% | 22.50 | 0.00 | 0.00 | 1.50 | 0.00% | 15 | 24 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 10 | 529 | 25.0% | 24.75 | 0.00 | 0.00 | 1.55 | 0.00% | 20 | 31 | 0.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 3 | 240 | 62.9% | 25.00 | 0.00 | 0.00 | 5.15 | 0.00% | 1 | 0 | 0.0% | ||