Ethan Allen Interiors Inc. ETD
21.16 USD +0.89 (+4.42%)
Nov 4, 2026, 10:56 AM EST
20.92 Day range 21.38
18.68 52-week range 25.20
- YTD
- -7.38%
- 1 year
- -11.41%
ETD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 8.40 | 5.74 | 0.00% | — | 0 | 255.9% | 17.25 | 0.00 | 0.00 | 0.25 | 0.00% | — | 29 | 25.0% | ||
| 0.00 | 0.00 | 5.74 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 29 | 25.0% | ||
| 0.85 | 3.70 | 1.35 | 0.00% | 1 | 114 | 61.3% | 19.25 | 0.35 | 0.60 | 0.60 | 0.00% | 1 | 246 | 68.7% | ||
| 0.00 | 0.00 | 5.42 | 0.00% | 1 | 74 | 0.0% | 19.75 | 0.00 | 0.00 | 0.60 | 0.00% | 46 | 104 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 31 | 78 | 0.0% | 20.00 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 104 | 6.3% | ||
| 0.45 | 0.70 | 0.35 | 0.00% | 4 | 831 | 52.5% | 21.75 | 1.70 | 2.70 | 1.63 | 0.00% | 10 | 56 | 102.2% | ||
| 0.00 | 0.00 | 3.68 | 0.00% | 1 | 123 | 6.3% | 22.25 | 0.00 | 0.00 | 0.70 | 0.00% | 30 | 118 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 118 | 6.3% | 22.50 | 0.00 | 0.00 | 1.50 | 0.00% | 15 | 24 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 10 | 529 | 25.0% | 24.75 | 0.00 | 0.00 | 1.55 | 0.00% | 20 | 31 | 0.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 3 | 240 | 55.3% | 25.00 | 0.00 | 0.00 | 5.15 | 0.00% | 1 | 0 | 0.0% | ||