ESAB Corporation ESAB
89.93 USD +7.10 (+8.57%)
At closeNov 9, 2026, 4:00 PM EST
89.93 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
84.17 Day range 90.50
62.74 52-week range 137.42
- YTD
- -19.50%
- 1 year
- -21.38%
1D chart
Chart tools
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:00 PM | 1 hour ago |
| MACD: Buy Signal | 2:59 PM | 1 hour ago |
| MACD: Sell Signal | 2:53 PM | 1 hour ago |
| RSI: Overbought | 2:41 PM | 1 hour ago |
| RSI: Overbought | 2:38 PM | 1 hour ago |
| SMA: Bullish | 2:28 PM | 2 hours ago |
| SMA: Bullish | 2:28 PM | 2 hours ago |
| MACD: Buy Signal | 2:28 PM | 2 hours ago |
| MACD: Sell Signal | 2:15 PM | 2 hours ago |
| SMA: Bearish | 2:14 PM | 2 hours ago |
| SMA: Bearish | 2:14 PM | 2 hours ago |
| SMA: Bullish | 2:13 PM | 2 hours ago |
| SMA: Bearish | 2:12 PM | 2 hours ago |
| SMA: Bearish | 2:01 PM | 2 hours ago |
| SMA: Bullish | 2:00 PM | 2 hours ago |
| SMA: Bearish | 1:59 PM | 2 hours ago |
| SMA: Bearish | 1:59 PM | 2 hours ago |
| SMA: Bullish | 1:58 PM | 2 hours ago |
| SMA: Bullish | 1:58 PM | 2 hours ago |
| SMA: Bearish | 1:54 PM | 2 hours ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.18 | Bullish |
| EMA (5) | EMA | 82.24 | Bullish |
| SMA (10) | SMA | 76.63 | Bullish |
| EMA (10) | EMA | 78.03 | Bullish |
| SMA (20) | SMA | 71.29 | Bullish |
| EMA (20) | EMA | 74.16 | Bullish |
| SMA (21) | SMA | 71.06 | Bullish |
| EMA (21) | EMA | 73.95 | Bullish |
| SMA (25) | SMA | 70.52 | Bullish |
| EMA (25) | EMA | 73.34 | Bullish |
| SMA (30) | SMA | 70.16 | Bullish |
| EMA (30) | EMA | 72.93 | Bullish |
| SMA (50) | SMA | 70.16 | Bullish |
| EMA (50) | EMA | 73.44 | Bullish |
| SMA (63) | SMA | 72.40 | Bullish |
| EMA (63) | EMA | 74.57 | Bullish |
| SMA (75) | SMA | 75.14 | Bullish |
| EMA (75) | EMA | 75.81 | Bullish |
| SMA (100) | SMA | 79.38 | Bullish |
| EMA (100) | EMA | 78.57 | Bullish |
| SMA (125) | SMA | 81.70 | Bullish |
| EMA (125) | EMA | 81.28 | Bullish |
| SMA (150) | SMA | 84.94 | Bullish |
| EMA (150) | EMA | 83.79 | Bullish |
| SMA (200) | SMA | 92.10 | Bearish |
| EMA (200) | EMA | 88.18 | Bullish |
| VWAP (HLC/3) | VWAP | 100.54 | Bearish |
| ZZ (0.05) | ZigZag | 89.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.96 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.10 | Bullish |
| WMA (10) | Weighted Moving Average | 79.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 86.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.82 | Bullish |