ESAB Corporation ESAB
85.82 USD -1.31 (-1.50%)
At closeNov 11, 2026, 4:00 PM EST
85.82 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
85.33 Day range 88.40
62.74 52-week range 137.42
- YTD
- -23.18%
- 1 year
- -25.51%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.97 | Bullish |
| EMA (5) | EMA | 84.58 | Bullish |
| SMA (10) | SMA | 79.94 | Bullish |
| EMA (10) | EMA | 80.85 | Bullish |
| SMA (20) | SMA | 73.39 | Bullish |
| EMA (20) | EMA | 76.42 | Bullish |
| SMA (21) | SMA | 72.97 | Bullish |
| EMA (21) | EMA | 76.15 | Bullish |
| SMA (25) | SMA | 71.89 | Bullish |
| EMA (25) | EMA | 75.30 | Bullish |
| SMA (30) | SMA | 71.49 | Bullish |
| EMA (30) | EMA | 74.64 | Bullish |
| SMA (50) | SMA | 70.64 | Bullish |
| EMA (50) | EMA | 74.45 | Bullish |
| SMA (63) | SMA | 72.44 | Bullish |
| EMA (63) | EMA | 75.32 | Bullish |
| SMA (75) | SMA | 75.09 | Bullish |
| EMA (75) | EMA | 76.38 | Bullish |
| SMA (100) | SMA | 79.03 | Bullish |
| EMA (100) | EMA | 78.89 | Bullish |
| SMA (125) | SMA | 81.63 | Bullish |
| EMA (125) | EMA | 81.45 | Bullish |
| SMA (150) | SMA | 84.73 | Bullish |
| EMA (150) | EMA | 83.86 | Bullish |
| SMA (200) | SMA | 91.77 | Bearish |
| EMA (200) | EMA | 88.15 | Bearish |
| VWAP (HLC/3) | VWAP | 100.28 | Bearish |
| ZZ (0.05) | ZigZag | 85.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.66 | Bullish |
| WMA (10) | Weighted Moving Average | 82.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 88.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 79.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 77.56 | Bullish |