ESAB Corporation ESAB
89.93 USD +7.10 (+8.57%)
At closeNov 9, 2026, 4:00 PM EST
89.93 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
84.17 Day range 90.50
64.51 52-week range 134.82
- YTD
- -19.50%
- 1 year
- -21.38%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 1:05 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 12:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 11:35 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 11:15 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 10:10 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.26 | Bullish |
| EMA (5) | EMA | 82.37 | Bullish |
| SMA (10) | SMA | 76.67 | Bullish |
| EMA (10) | EMA | 78.10 | Bullish |
| SMA (20) | SMA | 71.31 | Bullish |
| EMA (20) | EMA | 74.20 | Bullish |
| SMA (21) | SMA | 71.08 | Bullish |
| EMA (21) | EMA | 73.99 | Bullish |
| SMA (25) | SMA | 70.53 | Bullish |
| EMA (25) | EMA | 73.37 | Bullish |
| SMA (30) | SMA | 70.18 | Bullish |
| EMA (30) | EMA | 72.95 | Bullish |
| SMA (50) | SMA | 70.17 | Bullish |
| EMA (50) | EMA | 73.45 | Bullish |
| SMA (63) | SMA | 72.41 | Bullish |
| EMA (63) | EMA | 74.58 | Bullish |
| SMA (75) | SMA | 75.15 | Bullish |
| EMA (75) | EMA | 75.83 | Bullish |
| SMA (100) | SMA | 79.39 | Bullish |
| EMA (100) | EMA | 78.58 | Bullish |
| SMA (125) | SMA | 81.71 | Bullish |
| EMA (125) | EMA | 81.28 | Bullish |
| SMA (150) | SMA | 84.94 | Bullish |
| EMA (150) | EMA | 83.79 | Bullish |
| SMA (200) | SMA | 92.10 | Bearish |
| EMA (200) | EMA | 88.18 | Bullish |
| VWAP (HLC/3) | VWAP | 100.39 | Bearish |
| ZZ (0.05) | ZigZag | 89.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 85.08 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.30 | Bullish |
| WMA (10) | Weighted Moving Average | 79.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 86.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.83 | Bullish |